Air Cargo and Logistics

Watchlist
  • 203.456
  • +0.115+0.06%
Market Closed Dec 13 16:00 CST
204.005High202.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08620AE LOGISTICS
0.1000.005+5.26%75.00K7.47K0.0970.0950.1000.09752.80M52.80M528.00M528.00M+6.38%+4.17%-4.76%-5.66%-18.70%-20.00%-15.25%--0.01%LossLoss3.16%Air Cargo and Logistics
00544DAIDO GROUP
0.1000.005+5.26%501.00K47.69K0.0900.0950.1000.09029.01M29.01M290.11M290.11M-6.54%-11.50%-23.08%-9.91%-16.67%-23.66%-37.50%--0.17%Loss5.0010.53%Air Cargo and Logistics
01442INFINITY L&T
0.3150.010+3.28%155.00K48.43K0.3000.3050.3150.300650.16M650.16M2.06B2.06B+1.61%+3.28%+21.15%+16.67%-7.35%-64.61%-58.55%--0.01%18.5321.004.92%Air Cargo and Logistics
02057ZTO EXPRESS-W
152.0004.000+2.70%1.96M296.85M148.000148.000152.800147.400122.23B122.23B804.14M804.14M+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%Air Cargo and Logistics
08489GP LOGISTICS
0.1330.0000.00%10.00K1.33K0.1330.1330.1330.13339.90M39.90M300.00M300.00M+3.10%+6.40%-16.88%-1.48%-18.90%-26.11%-26.11%--0.00%LossLoss0.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.2350.0000.00%0.000.000.2350.2350.0000.00031.35M31.35M133.42M133.42M+2.17%-1.67%-28.79%-84.54%-84.84%-84.23%-85.22%--0.00%LossLoss0.00%Air Cargo and Logistics
08482WAN LEADER
0.0230.0000.00%280.00K6.45K0.0230.0230.0240.02328.70M28.70M1.25B1.25B-14.81%-8.00%0.00%+15.00%-4.17%-79.65%-86.55%--0.02%LossLoss4.35%Air Cargo and Logistics
01737A & S GROUP
0.0950.0000.00%50.00K4.75K0.0950.0950.0950.09595.00M95.00M1.00B1.00B-3.06%+2.15%+2.15%-9.52%+14.46%+7.95%+14.46%21.05%0.01%8.645.280.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.0990.0000.00%0.000.000.0990.0990.0000.00016.52M16.52M166.84M166.84M-9.17%-9.17%-9.17%-1.98%-40.00%-61.92%-59.26%--0.00%LossLoss0.00%Air Cargo and Logistics
01292CMA LOGISTICS
2.3500.0000.00%0.000.000.0002.3500.0000.000380.85M305.14M162.06M129.84M+4.44%+4.44%+5.38%+25.00%+11.33%+34.22%+31.23%9.32%0.00%6.046.120.00%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0680.0000.00%550.00K37.35K0.0690.0680.0700.06343.08M43.08M633.60M633.60M+47.83%+51.11%-21.84%+30.77%+21.43%-5.56%-8.11%--0.09%LossLoss10.29%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0540.0000.00%0.000.000.0540.0540.0000.00032.40M32.40M600.00M600.00M0.00%-33.33%-34.94%-39.33%-47.57%-64.71%-61.43%--0.00%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.470-0.010-0.29%0.000.003.4703.4800.0000.0001.04B1.04B300.49M300.49M+1.46%+2.97%+0.58%-1.70%-8.20%-42.36%-42.64%0.86%0.00%19.3921.550.00%Air Cargo and Logistics
06936SF HOLDING
32.950-0.250-0.75%521.00K17.19M33.40033.20033.40032.850164.29B5.60B4.99B170.00M-2.23%-3.94%-3.94%-3.94%-3.94%-3.94%-3.94%--0.31%15.4518.081.66%Air Cargo and Logistics
06123YTO INTL EXP
1.210-0.020-1.63%34.00K41.46K1.2401.2301.2401.210508.43M508.43M420.19M420.19M-3.97%-5.47%-8.33%+0.83%-21.94%+2.80%-3.74%1.90%0.01%Loss5.262.44%Air Cargo and Logistics
00636KERRY LOG NET
6.820-0.140-2.01%664.65K4.53M7.0006.9607.0006.78012.33B12.33B1.81B1.81B-1.45%-7.08%-0.73%-7.84%-15.07%-2.57%-14.64%3.37%0.04%9.8315.573.16%Air Cargo and Logistics
01519J&T EXPRESS-W
6.050-0.150-2.42%8.28M50.12M6.1606.2006.1606.00053.70B53.70B8.88B8.88B-1.31%+3.60%+2.54%+14.37%-27.37%-53.82%-61.76%--0.09%LossLoss2.58%Air Cargo and Logistics
02516FAR INTL
0.980-0.030-2.97%136.00K136.88K1.0201.0101.0200.980764.40M764.40M780.00M780.00M-4.85%-9.26%-24.62%-34.67%+127.91%+8.89%+1.03%--0.02%12.8925.133.96%Air Cargo and Logistics
00925BJ PROPERTIES
0.058-0.002-3.33%306.00K18.34K0.0600.0600.0600.055404.22M404.22M6.97B6.97B+3.57%0.00%-10.77%+48.72%-10.77%+61.11%+87.10%--0.00%LossLoss8.33%Air Cargo and Logistics
09699SF INTRA-CITY
9.260-0.330-3.44%469.20K4.41M9.5009.5909.5209.2508.47B6.88B914.25M742.49M-2.32%-3.74%-3.54%-16.73%-21.53%-7.40%-10.79%--0.06%93.54151.802.82%Air Cargo and Logistics

News