Air Cargo and Logistics

Watchlist
  • 207.626
  • +4.861+2.40%
Not Open Jan 14 16:00 CST
208.101High202.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08035JANCO HOLDINGS
0.0570.010+21.28%2.05M110.53K0.0550.0470.0590.04634.20M34.20M600.00M600.00M+23.91%+11.76%+5.56%-18.57%-45.19%-56.82%+11.76%--0.34%LossLoss27.66%Air Cargo and Logistics
01529YUES INTL HLDG
0.2550.030+13.33%0.000.000.2550.2250.0000.00034.02M34.02M133.42M133.42M+8.51%+8.51%+8.51%-68.52%-89.80%-83.65%+8.51%--0.00%LossLoss0.00%Air Cargo and Logistics
02057ZTO EXPRESS-W
145.7005.300+3.77%2.14M309.49M139.500140.400146.400139.100117.16B117.16B804.14M804.14M-1.55%-4.40%-1.55%-24.39%-3.04%+0.54%-3.70%5.22%0.27%12.2512.145.20%Air Cargo and Logistics
01519J&T EXPRESS-W
6.4000.170+2.73%13.70M86.53M6.3006.2306.4806.06056.76B56.76B8.87B8.87B+7.56%+4.75%+3.23%+6.84%-5.60%-58.12%+4.40%--0.15%LossLoss6.74%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0770.002+2.67%580.00K44.02K0.0750.0750.0790.06948.79M48.79M633.60M633.60M-4.94%+10.00%+13.24%+4.05%+50.98%+18.46%+10.00%--0.09%LossLoss13.33%Air Cargo and Logistics
01292CMA LOGISTICS
2.3200.060+2.65%0.000.002.3202.2600.0000.000375.99M301.24M162.06M129.84M+0.43%+1.31%-1.69%+0.43%+9.95%+34.04%-0.43%9.44%0.00%5.966.040.00%Air Cargo and Logistics
09699SF INTRA-CITY
9.0600.200+2.26%485.80K4.37M8.8008.8609.1308.8008.28B6.73B914.25M742.49M+3.54%-1.95%-5.53%-10.47%-17.34%-16.88%-2.48%--0.07%91.52148.523.73%Air Cargo and Logistics
00636KERRY LOG NET
6.7100.110+1.67%206.62K1.38M6.6806.6006.7406.60012.13B12.13B1.81B1.81B-0.89%-1.76%-3.59%-8.71%-0.30%-24.27%-2.47%3.43%0.01%9.6715.322.12%Air Cargo and Logistics
06936SF HOLDING
34.6500.500+1.46%1.96M67.71M34.30034.15034.75033.950172.77B5.89B4.99B170.00M+0.87%+2.36%+4.37%+1.02%+1.02%+1.02%+2.67%--1.16%16.2519.022.34%Air Cargo and Logistics
02516FAR INTL
0.8100.0000.00%1.23M1.03M0.8400.8100.8600.800631.80M631.80M780.00M780.00M0.00%+5.19%-19.80%-33.61%+35.00%-16.49%-17.35%--0.16%10.6620.777.41%Air Cargo and Logistics
08489GP LOGISTICS
0.1260.0000.00%0.000.000.1260.1260.0000.00037.80M37.80M300.00M300.00M+3.28%-3.82%-5.26%-11.27%-16.56%-36.36%-3.82%--0.00%LossLoss0.00%Air Cargo and Logistics
08620AE LOGISTICS
0.1010.0000.00%60.00K6.06K0.1010.1010.1010.10053.33M53.33M528.00M528.00M-7.34%-6.48%+6.32%+5.21%-4.72%-15.13%-6.48%--0.01%LossLoss0.99%Air Cargo and Logistics
01737A & S GROUP
0.0910.0000.00%100.00K9.10K0.0910.0910.0910.09191.00M91.00M1.00B1.00B+4.60%-2.15%-4.21%-24.17%-17.27%+9.64%-2.15%21.98%0.01%8.275.060.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.0960.0000.00%0.000.000.0960.0960.0000.00016.02M16.02M166.84M166.84M0.00%-3.03%-3.03%-44.19%-32.87%-60.66%-3.03%--0.00%LossLoss0.00%Air Cargo and Logistics
06123YTO INTL EXP
1.1400.0000.00%578.00K652.84K1.1401.1401.1401.120479.02M479.02M420.19M420.19M-0.87%-1.72%-7.32%-14.93%-21.92%-3.96%-0.87%2.02%0.14%Loss4.961.75%Air Cargo and Logistics
00544DAIDO GROUP
0.0630.0000.00%6.00K300.000.0630.0630.0000.00018.28M18.28M290.11M290.11M-13.70%-26.74%-33.68%-51.54%-42.73%-64.00%-26.74%--0.00%Loss3.150.00%Air Cargo and Logistics
00925BJ PROPERTIES
0.0550.0000.00%330.00K17.49K0.0520.0550.0550.052383.31M383.31M6.97B6.97B0.00%-6.78%-8.33%-11.29%+17.02%+71.88%-6.78%--0.01%LossLoss5.46%Air Cargo and Logistics
02130CN LOGISTICS
3.410-0.030-0.87%93.00K315.94K3.3903.4403.4103.3901.02B1.02B300.49M300.49M+0.29%-0.58%-2.01%+0.29%-5.28%-43.54%-1.16%0.88%0.03%19.0521.180.58%Air Cargo and Logistics
01442INFINITY L&T
0.305-0.005-1.61%50.00K15.25K0.3050.3100.3050.305629.52M629.52M2.06B2.06B-7.58%+1.67%0.00%+38.01%-1.61%-57.04%+1.67%--0.00%17.9420.330.00%Air Cargo and Logistics
08482WAN LEADER
0.019-0.001-5.00%200.00K3.80K0.0190.0200.0190.01923.71M23.71M1.25B1.25B-5.00%0.00%-17.39%-44.12%-5.00%-91.56%0.00%--0.02%LossLoss0.00%Air Cargo and Logistics

News