Pharmaceuticals

Watchlist
  • 609.591
  • -14.808-2.37%
Trading Nov 22 15:29 CST
630.483High608.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01889SANAI HEALTH GP
0.4400.030+7.32%25.20K11.13K0.4400.4100.4450.44067.28M67.28M152.90M152.90M-12.00%-26.67%-37.14%+35.38%-37.14%-69.66%-72.50%--0.02%4.683.281.22%Pharmaceuticals
03737ZHONGZHIPHARM
0.9500.050+5.56%92.00K83.80K0.9200.9000.9500.900820.42M820.42M863.60M863.60M+4.40%+3.26%+2.15%+3.26%-2.06%-30.15%-31.65%3.16%0.01%6.744.575.56%Pharmaceuticals
00690UNI-BIO GROUP
0.0640.002+3.23%4.94M302.10K0.0620.0620.0640.060394.47M394.47M6.16B6.16B+1.59%+4.92%-1.54%+20.75%+3.23%+33.33%-11.11%--0.08%4.005.336.45%Pharmaceuticals
00455TIANDA PHARMA
0.1850.005+2.78%0.000.000.0000.1800.0000.000397.76M397.76M2.15B2.15B-6.09%-2.63%-2.12%-15.91%-25.22%-11.23%-14.11%1.62%0.00%LossLoss0.00%Pharmaceuticals
02633JACOBSON PHARMA
0.8100.010+1.25%3.79M3.07M0.8000.8000.8300.7901.62B1.62B2.00B2.00B+6.58%+10.96%+26.56%+47.27%+44.64%+38.46%+32.79%6.67%0.19%6.386.095.00%Pharmaceuticals
03692HANSOH PHARMA
18.4800.220+1.20%9.29M172.53M18.10018.26018.96018.100109.69B109.69B5.94B5.94B+8.20%+6.45%-10.94%+3.94%+18.03%+31.09%+19.87%1.86%0.16%21.2430.344.71%Pharmaceuticals
00239PAK FAH YEOW
2.4600.020+0.82%22.50K55.18K2.3902.4402.4602.390766.63M766.63M311.64M311.64M+4.68%-1.60%0.00%+10.07%+7.66%+57.19%+58.20%8.74%0.01%7.947.302.87%Pharmaceuticals
01061ESSEX BIO-TECH
2.6800.010+0.37%198.00K537.22K2.6802.6702.7502.6801.52B1.52B567.36M567.36M+1.90%+3.08%-3.94%+15.52%+5.93%+6.14%+12.37%3.92%0.04%5.795.532.62%Pharmaceuticals
06833SINCO PHARMA
0.1820.0000.00%0.000.000.0000.1820.0000.000369.99M369.99M2.03B2.03B-4.21%+1.11%-24.17%-20.87%-21.21%-31.60%-22.91%2.20%0.00%7.287.910.00%Pharmaceuticals
01498PURAPHARM
0.6400.0000.00%0.000.000.0000.6400.0000.000253.37M253.37M395.90M395.90M-4.48%-1.54%-9.86%-4.48%-9.86%-37.86%-28.89%--0.00%LossLoss0.00%Pharmaceuticals
06893HINSANG GROUP
0.2600.0000.00%2.00K520.000.2600.2600.2600.260283.87M283.87M1.09B1.09B+4.00%+4.00%+4.00%-13.33%-7.14%-38.82%-22.39%--0.00%LossLoss0.00%Pharmaceuticals
00932SHUNTEN INTL
0.0230.0000.00%88.00K1.97K0.0220.0230.0230.02271.48M71.48M3.11B3.11B-8.00%-17.86%-39.47%+15.00%-42.50%-61.67%-58.93%--0.00%2.091.774.35%Pharmaceuticals
01312KONTA CHINA
0.0310.0000.00%0.000.000.0000.0310.0000.000173.25M173.25M5.59B5.59B-3.13%-3.13%-16.22%-6.06%-11.43%-18.42%-13.89%--0.00%LossLoss0.00%Pharmaceuticals
01011NT PHARMA
0.3000.0000.00%123.00K36.69K0.3000.3000.3050.30079.23M79.23M264.09M264.09M0.00%-1.64%-21.05%+5.26%+25.00%-60.00%-45.45%--0.05%LossLoss1.67%Pharmaceuticals
08225C HEALTH GP
0.1780.0000.00%0.000.000.0000.1780.0000.000177.17M177.17M995.35M995.35M0.00%-1.11%+14.10%+97.78%+58.93%+2.89%+28.99%--0.00%LossLoss0.00%Pharmaceuticals
00575REGENT PACIFIC
0.4000.0000.00%7.85K2.98K0.0000.4000.0000.00091.38M91.38M228.44M228.44M-9.09%-23.08%-9.09%-27.27%-37.50%-51.81%-35.48%--0.00%LossLoss0.00%Pharmaceuticals
06896GOLDEN THROAT
3.170-0.020-0.63%87.50K279.27K3.1903.1903.2203.1702.34B2.34B739.30M739.30M+0.32%+1.93%-2.76%+2.26%+0.32%+42.79%+15.27%18.93%0.01%8.158.501.57%Pharmaceuticals
08329NEP INTERLONG
0.138-0.001-0.72%0.000.000.0000.1390.0000.000231.56M58.79M1.68B426.00M+4.55%-4.83%+5.34%-6.76%-10.39%-10.97%-15.85%--0.00%6.578.630.00%Pharmaceuticals
02348DAWNRAYS PHARMA
1.220-0.010-0.81%52.00K63.40K1.2101.2301.2201.2101.83B1.83B1.50B1.50B-1.61%-2.40%-1.61%+7.49%+6.55%+22.00%+25.77%6.56%0.00%2.975.080.81%Pharmaceuticals
01513LIVZON PHARMA
26.150-0.400-1.51%630.35K16.49M26.80026.55026.80025.95024.26B8.03B927.59M307.05M+0.19%-3.15%-2.24%+9.64%+4.32%+19.86%+15.36%5.66%0.21%10.8011.253.20%Pharmaceuticals
00950LEE'S PHARM
1.210-0.020-1.63%52.00K62.92K1.2101.2301.2101.210712.49M712.49M588.84M588.84M-5.47%-3.20%-1.63%+0.83%-0.82%0.00%-19.33%2.48%0.01%11.3143.210.00%Pharmaceuticals
09939KINTOR PHARMA-B
1.060-0.020-1.85%848.00K908.34K1.1001.0801.1001.050474.35M474.35M447.50M447.50M-4.50%-4.50%0.00%+16.48%-12.40%-62.94%-34.97%--0.19%LossLoss4.63%Pharmaceuticals
02511HIGHTIDE-B
1.030-0.020-1.90%256.00K257.14K1.1001.0501.1000.950530.21M530.21M514.77M514.77M-1.90%-16.26%-8.04%-23.13%-80.53%-91.04%-92.05%--0.05%LossLoss14.29%Pharmaceuticals
01558HEC CJ PHARM
9.350-0.190-1.99%1.21M11.54M9.5409.5409.6509.3308.23B6.11B879.97M653.77M-2.60%+3.89%+2.07%-6.22%-3.41%+12.38%-1.48%--0.19%4.563.743.35%Pharmaceuticals
02005SSY GROUP
3.730-0.080-2.10%2.16M8.20M3.8403.8103.8903.71011.03B11.03B2.96B2.96B-1.84%-4.60%-2.61%+3.90%-19.44%-18.38%-21.64%4.85%0.07%8.548.364.72%Pharmaceuticals
06622ZHAOKE OPHTH-B
1.330-0.030-2.21%100.00K133.74K1.3501.3601.3501.330726.37M726.37M546.14M546.14M-5.00%-5.67%-5.00%-3.62%-11.92%-67.32%-66.33%--0.02%LossLoss1.47%Pharmaceuticals
01093CSPC PHARMA
5.070-0.120-2.31%39.25M202.68M5.2005.1905.2805.06059.30B59.30B11.70B11.70B-1.17%-5.23%-16.47%+8.57%-22.36%-21.64%-27.16%5.96%0.34%10.379.154.24%Pharmaceuticals
02096SIMCERE PHARMA
6.600-0.180-2.65%2.58M17.26M6.7806.7806.8606.59016.68B16.68B2.53B2.53B-6.78%-2.08%-8.33%+21.10%+19.26%-6.04%+0.70%2.76%0.10%Loss21.153.98%Pharmaceuticals
00013HUTCHMED
27.150-0.750-2.69%2.39M65.94M28.30027.90028.45026.95023.66B23.66B871.56M871.56M+2.26%-4.23%-17.60%-0.55%-8.59%-4.06%-5.40%--0.27%Loss30.035.38%Pharmaceuticals
00512GRAND PHARMA
4.320-0.130-2.92%2.29M10.04M4.5004.4504.5004.30015.33B15.33B3.55B3.55B-8.09%-8.47%-8.47%+1.17%-7.89%+3.10%+12.79%6.02%0.06%6.368.154.49%Pharmaceuticals

News