Pharmaceuticals

Watchlist
  • 602.461
  • -4.697-0.77%
Market Closed Dec 20 16:00 CST
609.680High601.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08329NEP INTERLONG
0.1600.018+12.68%570.00K86.89K0.1440.1420.1700.144268.48M68.16M1.68B426.00M+15.94%+13.48%+15.11%+5.96%+11.89%+3.23%-2.44%--0.13%7.6210.0018.31%Pharmaceuticals
02511HIGHTIDE-B
1.1400.070+6.54%1.18M1.29M1.0801.0701.1601.040586.84M586.84M514.77M514.77M+18.75%+14.00%+8.57%+25.27%-19.15%-90.09%-91.20%--0.23%LossLoss11.22%Pharmaceuticals
06660AIM VACCINE
6.3800.280+4.59%6.14M39.77M6.1006.1006.8106.1007.73B3.14B1.21B492.17M-2.89%-6.59%-2.74%+50.12%-9.12%-21.14%-18.73%--1.25%LossLoss11.64%Pharmaceuticals
01498PURAPHARM
0.6000.020+3.45%1.37M827.33K0.5800.5800.6600.510237.54M237.54M395.90M395.90M+1.69%-4.76%-6.25%-10.45%-18.92%-31.82%-33.33%--0.35%LossLoss25.86%Pharmaceuticals
00690UNI-BIO GROUP
0.0620.002+3.33%4.00M240.54K0.0600.0600.0630.060370.22M370.22M5.97B5.97B-1.59%-4.62%-1.59%-22.50%-4.62%+10.71%-13.89%--0.07%3.655.175.00%Pharmaceuticals
00950LEE'S PHARM
1.3900.040+2.96%163.00K217.91K1.3501.3501.3901.310818.48M818.48M588.84M588.84M+0.72%+14.88%+13.93%+19.83%+16.81%-6.08%-7.33%2.16%0.03%12.9949.645.93%Pharmaceuticals
01681CONSUN PHARMA
7.7900.220+2.91%975.00K7.52M7.5607.5707.7907.5206.61B6.61B849.11M849.11M-0.13%-0.89%-5.23%+19.85%+48.10%+105.54%+101.29%11.49%0.12%7.227.643.57%Pharmaceuticals
02005SSY GROUP
3.3700.070+2.12%3.11M10.38M3.3103.3003.3703.2809.97B9.97B2.96B2.96B-4.26%-4.26%-9.65%-10.85%-19.76%-28.14%-29.20%5.37%0.11%7.717.562.73%Pharmaceuticals
06996ANTENGENE-B
0.6300.010+1.61%201.50K127.30K0.6400.6200.6500.620428.05M428.05M679.45M679.45M-1.56%-4.55%-4.55%+6.78%-19.23%-67.19%-68.50%--0.03%LossLoss4.84%Pharmaceuticals
00719SHANDONG XINHUA
5.8300.080+1.39%1.74M10.14M5.7305.7505.8805.7203.98B1.14B682.41M195.00M+0.69%-0.17%+2.82%+8.16%+14.57%+5.64%+6.41%5.16%0.89%8.007.262.78%Pharmaceuticals
02633JACOBSON PHARMA
1.0100.010+1.00%3.42M3.47M1.0101.0001.0401.0002.02B2.02B2.00B2.00B+9.78%+27.85%+23.17%+68.33%+62.90%+75.65%+65.57%2.97%0.17%7.957.594.00%Pharmaceuticals
01061ESSEX BIO-TECH
2.7800.020+0.72%22.00K60.94K2.7702.7602.7702.7701.58B1.58B567.29M567.29M-3.81%-3.47%+2.96%+21.93%+17.80%+30.82%+16.56%3.78%0.00%6.005.730.00%Pharmaceuticals
01093CSPC PHARMA
4.8100.030+0.63%95.38M458.36M4.7604.7804.8504.75055.98B55.98B11.64B11.64B+0.21%-3.80%-5.50%-5.31%-20.63%-27.12%-30.89%6.32%0.82%9.808.642.09%Pharmaceuticals
00867CMS
7.4100.010+0.14%6.38M47.18M7.2507.4007.4707.25018.08B18.08B2.44B2.44B-1.72%-5.73%+0.82%-7.14%+14.78%-48.00%-45.47%3.37%0.26%11.886.822.97%Pharmaceuticals
06833SINCO PHARMA
0.1830.0000.00%0.000.000.1830.1830.0000.000372.02M372.02M2.03B2.03B-1.08%+5.78%+0.55%-15.67%-25.00%-28.54%-22.49%2.19%0.00%7.327.960.00%Pharmaceuticals
06896GOLDEN THROAT
3.0800.0000.00%289.00K895.69K3.1203.0803.1403.0802.28B2.28B739.30M739.30M-0.65%-1.60%-1.28%-1.91%+0.98%+16.67%+12.00%19.48%0.04%7.928.261.95%Pharmaceuticals
06893HINSANG GROUP
0.2600.0000.00%0.000.000.2600.2600.0000.000283.87M283.87M1.09B1.09B0.00%0.00%0.00%-1.89%-7.14%-10.34%-22.39%--0.00%LossLoss0.00%Pharmaceuticals
03332SINOLIFE UTD
0.5800.0000.00%0.000.000.5800.5800.0000.000548.85M158.03M946.30M272.47M-1.69%-3.33%-7.94%-22.67%-9.38%+143.70%+152.17%--0.00%8.669.510.00%Pharmaceuticals
00932SHUNTEN INTL
0.0290.0000.00%0.000.000.0290.0290.0000.00090.13M90.13M3.11B3.11B+3.57%0.00%+26.09%-19.44%-21.62%-46.30%-48.21%--0.00%Loss2.230.00%Pharmaceuticals
00460SIHUAN PHARM
0.6600.0000.00%7.09M4.65M0.6500.6600.6600.6506.14B6.14B9.31B9.31B-2.94%-4.35%0.00%+24.76%+32.26%+10.18%+4.93%3.18%0.08%LossLoss1.52%Pharmaceuticals
02348DAWNRAYS PHARMA
1.2100.0000.00%0.000.001.2101.2100.0000.0001.82B1.82B1.50B1.50B+2.54%0.00%-0.82%+8.04%+1.26%+26.04%+24.74%6.61%0.00%2.945.040.00%Pharmaceuticals
00775CKLIFE SCIENCES
0.4050.0000.00%454.00K183.91K0.4100.4050.4150.4003.89B3.89B9.61B9.61B-3.57%-5.81%-8.99%+8.00%+24.62%-33.61%-34.68%--0.01%Loss202.503.70%Pharmaceuticals
00575REGENT PACIFIC
0.3700.0000.00%5.00K1.70K0.3700.3700.0000.00084.52M84.52M228.44M228.44M-1.33%-1.33%-7.50%-7.50%-33.93%-43.08%-40.32%--0.00%LossLoss0.00%Pharmaceuticals
00239PAK FAH YEOW
2.4400.0000.00%10.00K24.40K2.4402.4402.4402.440760.40M760.40M311.64M311.64M-0.81%-0.81%-0.81%-1.81%+9.17%+66.55%+56.91%8.81%0.00%7.877.240.00%Pharmaceuticals
03759PHARMARON
13.720-0.020-0.15%5.96M81.79M13.74013.74013.96013.54024.49B4.11B1.79B299.34M-3.92%-6.41%+3.47%+27.99%+62.37%-8.78%-12.05%1.60%1.99%11.7313.863.06%Pharmaceuticals
02096SIMCERE PHARMA
6.750-0.010-0.15%4.31M29.06M6.7606.7606.8106.65017.06B17.06B2.53B2.53B-6.38%-4.66%+2.12%+8.70%+17.80%+2.99%+2.99%2.70%0.17%Loss21.632.37%Pharmaceuticals
03933UNITED LAB
11.300-0.020-0.18%2.04M23.00M11.54011.32011.54011.22020.53B20.53B1.82B1.82B-4.72%+0.36%+14.72%+27.11%+48.20%+79.23%+76.71%5.44%0.11%6.446.892.83%Pharmaceuticals
06821ASYMCHEM
51.050-0.100-0.20%46.10K2.36M52.25051.15052.25051.00018.77B1.41B367.72M27.55M-3.31%-7.01%-4.04%+4.83%+4.83%-42.94%-42.66%3.89%0.17%22.017.502.44%Pharmaceuticals
01513LIVZON PHARMA
26.750-0.100-0.37%554.17K14.88M27.05026.85027.10026.70024.82B8.21B927.82M307.05M-1.65%-0.74%+2.10%+2.49%+10.46%+22.61%+18.01%5.53%0.18%11.0511.511.49%Pharmaceuticals
09989HEPALINK
4.050-0.020-0.49%400.00K1.62M4.0704.0704.0704.0105.94B891.38M1.47B220.09M-1.46%-0.98%+1.76%+15.38%+24.23%+8.29%+13.13%--0.18%LossLoss1.47%Pharmaceuticals

News