Securities and Brokerage

Watchlist
  • 797.095
  • +18.368+2.36%
Market Closed Feb 14 16:00 CST
797.095High782.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00622OSHIDORI
0.1750.024+15.89%718.70K116.44K0.1510.1510.1750.1511.08B1.08B6.18B6.18B+8.70%+2.94%+16.67%+13.64%+42.28%-8.38%+4.79%--0.01%LossLoss15.89%Securities and Brokerage
01141CMBC CAPITAL
0.4400.040+10.00%100.00K42.26K0.4300.4000.4400.400483.67M483.67M1.10B1.10B+7.32%-6.38%-13.73%+11.39%+140.44%+54.39%-12.00%--0.01%LossLoss10.00%Securities and Brokerage
00329OCI INTL
0.3250.025+8.33%688.00K215.14K0.2900.3000.3250.285487.42M487.42M1.50B1.50B-4.41%+12.07%+20.37%-31.58%-57.79%-14.47%+10.17%--0.05%LossLoss13.33%Securities and Brokerage
00218SWHYHK
1.6400.090+5.81%4.71M7.57M1.5801.5501.6401.5702.56B2.56B1.56B1.56B-3.53%+10.81%+5.13%-1.80%+429.03%+507.41%+0.61%--0.30%LossLoss4.52%Securities and Brokerage
00211STYLAND HOLD
0.2100.010+5.00%120.00K25.00K0.2000.2000.2110.200153.94M153.94M733.05M733.05M+3.96%+1.94%-1.87%-3.67%+52.17%+14.13%-4.55%--0.02%LossLoss5.50%Securities and Brokerage
01375CC SECURITIES
1.7000.080+4.94%13.09M21.78M1.6401.6201.7001.6307.89B2.03B4.64B1.20B+1.80%+8.28%+6.92%-5.56%+58.43%+70.34%-1.16%1.29%1.10%42.5034.004.32%Securities and Brokerage
01788GUOTAI JUNAN I
1.1600.050+4.50%35.14M39.98M1.1201.1101.1601.12011.06B11.06B9.54B9.54B-0.85%+1.75%+8.41%+5.45%+93.98%+145.24%+3.57%1.90%0.37%40.0055.243.60%Securities and Brokerage
01709DL HOLDINGS GP
4.7000.200+4.44%4.48M20.66M4.5504.5004.7504.4806.97B6.97B1.48B1.48B+1.08%0.00%-10.65%+5.86%+17.49%+2.87%-14.39%0.43%0.30%69.1270.156.00%Securities and Brokerage
01776GF SEC
10.8000.400+3.85%6.63M71.07M10.60010.40010.80010.56082.31B18.38B7.62B1.70B-0.18%+2.86%+5.47%-6.57%+72.25%+57.44%+2.47%4.07%0.39%9.3610.692.31%Securities and Brokerage
00227FIRST SHANGHAI
0.2490.009+3.75%1.86M464.00K0.2430.2400.2550.243545.48M545.48M2.19B2.19B-0.40%+6.87%+7.33%-15.59%+120.35%+128.44%+3.32%--0.09%9.58Loss5.00%Securities and Brokerage
06886HTSC
13.8000.460+3.45%8.76M119.07M13.44013.34013.80013.380124.58B23.72B9.03B1.72B+1.02%+3.60%+9.87%-1.43%+69.00%+68.42%+5.18%4.61%0.51%7.168.853.15%Securities and Brokerage
03678HOLLY FUTURES
2.7600.090+3.37%8.53M23.21M2.7002.6702.7702.6802.78B689.17M1.01B249.70M+0.73%+4.55%+7.81%-4.17%+112.31%+119.81%+2.22%0.14%3.42%106.15306.673.37%Securities and Brokerage
03958DFZQ
5.0600.160+3.27%8.15M41.02M4.9904.9005.0804.94042.99B5.20B8.50B1.03B-0.59%+1.20%+5.64%-3.62%+59.24%+83.17%0.00%4.90%0.79%12.1314.132.86%Securities and Brokerage
01469GET NICE FIN
0.9500.030+3.26%1.19M1.13M0.9400.9200.9700.9302.38B2.38B2.50B2.50B+2.15%+4.40%+5.56%+4.40%+46.15%+55.74%+5.56%3.16%0.05%17.2715.574.35%Securities and Brokerage
06178EB SECURITIES
7.7000.240+3.22%5.00M38.00M7.5307.4607.7107.44035.50B5.42B4.61B704.09M-0.13%+2.12%+3.08%-1.31%+53.93%+74.43%-3.75%5.27%0.71%16.817.533.62%Securities and Brokerage
06806SWHY
2.3100.070+3.13%20.59M47.26M2.2602.2402.3302.26057.84B5.78B25.04B2.50B-0.43%+6.94%+5.96%-10.81%+59.15%+99.13%0.00%3.46%0.82%12.6911.383.13%Securities and Brokerage
06881CGS
7.3000.190+2.67%41.13M296.40M7.1807.1107.3007.14079.82B26.94B10.93B3.69B-1.48%+3.55%+7.51%-3.17%+93.68%+120.01%+2.96%4.55%1.11%7.297.292.25%Securities and Brokerage
06099CMSC
15.0800.340+2.31%22.86M341.52M14.94014.74015.10014.740131.14B19.22B8.70B1.27B-2.33%+6.20%+5.60%-0.92%+158.26%+183.30%-5.75%2.57%1.79%11.7211.722.44%Securities and Brokerage
03908CICC
13.5200.300+2.27%38.37M513.56M13.40013.22013.54013.18065.26B25.74B4.83B1.90B-1.46%+5.13%+10.28%-7.90%+66.67%+56.76%+5.46%2.18%2.02%13.369.612.72%Securities and Brokerage
01428BRIGHT SMART
2.5400.050+2.01%11.57M29.22M2.5202.4902.5502.5004.31B4.31B1.70B1.70B+4.96%+7.63%+15.98%+13.39%+61.78%+141.90%+11.40%12.99%0.68%7.287.722.01%Securities and Brokerage
06066CSC
9.9200.190+1.95%9.94M98.35M9.8809.7309.9909.74076.95B12.51B7.76B1.26B-1.78%+2.90%+4.20%-6.94%+92.92%+79.45%+1.02%3.75%0.79%12.319.912.57%Securities and Brokerage
08210DLC ASIA
0.0560.001+1.82%0.000.000.0560.0550.0000.00044.80M44.80M800.00M800.00M0.00%-1.75%0.00%+5.66%+7.69%+43.59%+3.70%--0.00%56.0028.000.00%Securities and Brokerage
01456GUOLIAN SEC
4.1100.070+1.73%8.71M35.55M4.0804.0404.1204.04022.49B1.82B5.47B442.64M+0.24%+4.31%+2.24%-7.85%+41.24%+48.68%-10.85%1.97%1.97%59.5730.441.98%Securities and Brokerage
00804PINESTONE
0.1930.003+1.58%2.87M567.85K0.1900.1900.2040.19094.05M94.05M487.28M487.28M-4.93%-11.87%-10.23%-11.87%-21.22%+11.56%-10.23%--0.59%LossLoss7.37%Securities and Brokerage
00717EMPEROR CAPITAL
0.0670.001+1.52%5.33M347.94K0.0680.0660.0680.063451.64M451.64M6.74B6.74B-1.47%+19.64%+26.42%+21.82%+86.11%+71.79%+21.82%--0.08%6.706.707.58%Securities and Brokerage
00585IMAGI INT'L
0.3350.005+1.52%25.007.000.3350.3300.0000.000278.02M278.02M829.92M829.92M+3.08%+6.35%+8.06%+6.35%+4.69%-51.45%+9.84%--0.00%LossLoss0.00%Securities and Brokerage
00863OSL GROUP
10.2200.120+1.19%1.43M14.50M10.12010.10010.5409.9906.40B6.40B626.35M626.35M+3.23%+9.89%+34.47%+42.54%+77.74%+62.48%+27.75%--0.23%LossLoss5.45%Securities and Brokerage
00290GOFINTECH INNOV
1.0000.010+1.01%3.98M3.92M0.9900.9901.0200.9707.46B7.46B7.46B7.46B+6.38%-2.91%+6.38%+21.95%+6.38%+415.46%+26.58%--0.05%LossLoss5.05%Securities and Brokerage
00064GET NICE
0.1240.001+0.81%3.91M476.68K0.1220.1230.1240.1201.20B1.20B9.66B9.66B0.00%-2.36%-0.80%-7.46%-12.06%-12.06%-0.80%4.03%0.04%Loss31.003.25%Securities and Brokerage
02611GTJA
11.7000.080+0.69%10.29M118.98M11.66011.62011.74011.420104.17B16.28B8.90B1.39B+1.92%+1.56%+10.80%-3.47%+50.27%+43.27%+4.84%5.16%0.74%7.417.412.75%Securities and Brokerage

News