Hotels and Resorts

Watchlist
  • 602.364
  • -7.104-1.17%
Market Closed Nov 22 16:00 CST
614.530High597.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00582SHIN HWA WORLD
0.1850.005+2.78%295.20K54.48K0.1850.1800.1850.178281.47M281.47M1.52B1.52B+4.52%-2.63%-3.65%-23.55%-39.01%-46.12%-46.12%--0.02%LossLoss3.89%Hotels and Resorts
00045HK&S HOTELS
6.1700.150+2.49%374.50K2.29M6.0906.0206.1706.03010.29B10.29B1.67B1.67B+8.25%+9.98%+10.77%+18.43%-0.16%+3.70%+7.12%1.28%0.02%Loss70.112.33%Hotels and Resorts
08237LINK HOLDINGS
0.0220.0000.00%1.52M39.10K0.0270.0220.0270.02292.14M92.14M4.19B4.19B0.00%0.00%+4.76%+46.67%0.00%-33.33%0.00%--0.04%LossLoss22.73%Hotels and Resorts
01270LANGHAM-SS
0.4950.0000.00%23.00K11.35K0.4900.4950.4950.4901.70B1.70B3.43B3.43B-1.00%-6.60%-6.60%+3.13%-43.75%-28.26%-26.12%--0.00%3.461.571.01%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
00169WANDA HOTEL DEV
0.2380.0000.00%102.00K24.48K0.2400.2380.2400.2381.12B1.12B4.70B4.70B-4.80%-4.42%-15.00%-11.85%+9.68%-3.64%-0.42%--0.00%Loss6.800.84%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0170.0000.00%0.000.000.0170.0170.0000.000217.24M217.24M12.78B12.78B0.00%0.00%-5.56%+13.33%+6.25%-10.53%-10.53%--0.00%17.00Loss0.00%Hotels and Resorts
01221SINO HOTELS
1.4000.0000.00%0.000.001.4001.4000.0000.0001.61B1.61B1.15B1.15B0.00%+1.45%-6.67%+1.08%-2.44%-19.08%-16.17%2.14%0.00%25.0025.000.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.7400.0000.00%0.000.000.7400.7400.0000.000429.02M429.02M579.75M579.75M0.00%0.00%0.00%+1.37%-9.76%-17.78%-9.76%--0.00%LossLoss0.00%Hotels and Resorts
00184KECK SENG INV
2.1000.0000.00%4.00K8.40K2.1002.1002.1002.100714.42M714.42M340.20M340.20M+2.44%-1.41%-2.33%-4.11%-9.48%+13.51%+12.90%6.19%0.00%2.733.250.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.0800.0000.00%0.000.000.0800.0800.0000.00091.64M91.64M1.15B1.15B0.00%0.00%+2.56%+8.11%-11.11%-19.19%-37.01%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.1400.0000.00%0.000.000.1400.1400.0000.000160.13M160.13M1.14B1.14B0.00%-2.78%-2.78%+50.54%-28.93%-22.22%-40.93%--0.00%LossLoss0.00%Hotels and Resorts
00253SHUNHO HOLDINGS
0.7200.0000.00%0.000.000.7200.7200.0000.000219.15M219.15M304.37M304.37M0.00%-4.00%-4.00%0.00%+4.35%-10.00%+2.86%--0.00%LossLoss0.00%Hotels and Resorts
00051HARBOUR CENTRE
5.2000.0000.00%0.000.005.2005.2000.0000.0003.69B3.69B708.75M708.75M+0.39%-2.44%-2.26%+6.56%-11.11%-26.97%-27.27%--0.00%LossLoss0.00%Hotels and Resorts
00069SHANGRI-LA ASIA
5.160-0.010-0.19%276.00K1.43M5.2505.1705.2505.13018.50B18.50B3.59B3.59B-1.53%-4.62%-8.02%+7.50%-3.37%+7.05%0.00%3.88%0.01%16.0712.872.32%Hotels and Resorts
00078REGAL INT'L
2.510-0.010-0.40%0.000.002.5102.5200.0000.0002.26B2.26B898.78M898.78M+1.21%0.00%-1.18%-7.72%-10.36%-9.71%-12.85%--0.00%LossLoss0.00%Hotels and Resorts
01355LEGEND STRAT
0.174-0.001-0.57%4.41M763.01K0.1750.1750.1780.15493.62M93.62M538.03M538.03M+0.58%-12.56%-15.94%-20.91%-31.76%-22.32%-23.68%--0.82%LossLoss13.71%Hotels and Resorts
00355CENTURY C INT'L
0.183-0.002-1.08%65.90K11.97K0.1860.1850.1860.178565.94M565.94M3.09B3.09B-3.17%-4.19%-9.41%+29.79%-6.15%-26.80%-28.24%--0.00%LossLoss4.32%Hotels and Resorts
00617PALIBURG HOLD
0.670-0.010-1.47%2.00K1.36K0.6800.6800.6800.680746.77M746.77M1.11B1.11B+1.52%-6.94%-5.63%+9.84%-15.19%-10.67%-12.99%--0.00%LossLoss0.00%Hotels and Resorts
01179HWORLD-S
27.350-0.450-1.62%526.11K14.41M27.80027.80028.15027.05085.70B85.70B3.13B3.13B-1.26%-7.60%-7.45%+20.22%-3.56%+2.12%+6.18%4.49%0.02%20.5519.013.96%Hotels and Resorts
01832SAI LEISURE
0.510-0.010-1.92%2.00K1.02K0.5100.5200.5100.510183.60M183.60M360.00M360.00M-1.92%0.00%-17.74%-7.27%-13.56%-12.07%-15.00%--0.00%LossLoss0.00%Hotels and Resorts
08081HANG TAI YUE GP
0.044-0.001-2.22%292.80K12.14K0.0460.0450.0480.040226.87M226.87M5.16B5.16B+7.32%+2.33%-8.33%+10.00%-25.42%-57.69%-51.11%--0.01%Loss22.0017.78%Hotels and Resorts
00559DETAI NEWENERGY
0.184-0.006-3.16%61.00K11.20K0.1830.1900.1840.18396.27M96.27M523.18M523.18M-3.66%+10.18%+5.14%-38.67%-48.89%-44.24%-44.24%--0.01%LossLoss0.53%Hotels and Resorts
00022MEXAN
0.066-0.004-5.71%1.00M66.00K0.0660.0700.0660.066129.78M129.78M1.97B1.97B-1.49%-1.49%+11.86%+46.67%+22.22%+10.00%+20.00%--0.05%LossLoss0.00%Hotels and Resorts
01992FOSUN TOURISM
3.390-0.270-7.38%2.27M7.87M3.6603.6603.6703.3304.22B4.22B1.24B1.24B-4.51%-13.30%-7.88%-0.29%-18.12%-44.88%-41.45%--0.18%24.5712.469.29%Hotels and Resorts
00201MAGNIFICENT
0.068-0.006-8.11%2.11M145.08K0.0680.0740.0690.068608.40M608.40M8.95B8.95B0.00%0.00%-1.45%-1.45%-17.07%-22.73%-20.93%--0.02%LossLoss1.35%Hotels and Resorts

News