Alcoholic Beverages

Watchlist
  • 1135.294
  • -10.903-0.95%
Market Closed Jan 3 16:00 CST
1157.496High1128.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08146GRACEWINE
0.1930.005+2.66%170.00K32.40K0.1950.1880.1950.190154.52M154.52M800.60M800.60M+1.58%+6.63%+93.00%+124.42%+85.58%+23.72%+2.66%--0.02%96.5013.792.66%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.5000.010+2.04%120.00K63.52K0.5300.4900.5300.490206.30M206.30M412.61M412.61M-1.96%+12.36%+16.28%0.00%-31.41%-48.93%-5.66%24.20%0.03%125.000.578.16%Alcoholic Beverages
08509WINE'S LINK
0.3850.0000.00%8.00K3.20K0.4000.3850.4000.400154.00M154.00M400.00M400.00M+1.32%+2.67%+1.32%+13.24%0.00%-32.46%-1.28%--0.00%4.014.940.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2450.0000.00%17.20K3.77K0.2250.2450.2250.225135.81M135.81M554.33M554.33M-1.61%-2.00%-1.21%+2.51%+33.15%+10.16%0.00%--0.00%LossLoss0.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00236SAN MIGUEL HK
0.8400.0000.00%0.000.000.8400.8400.0000.000313.80M313.80M373.57M373.57M-2.33%-1.18%-1.18%-18.45%-10.64%+13.51%0.00%5.95%0.00%4.183.650.00%Alcoholic Beverages
01876BUD APAC
7.220-0.010-0.14%16.24M117.33M7.2607.2307.3207.17095.62B95.62B13.24B13.24B-1.23%0.00%-3.86%-30.84%-25.10%-47.56%-3.60%5.72%0.12%17.1114.352.08%Alcoholic Beverages
00291CHINA RES BEER
24.050-0.200-0.82%10.85M261.56M24.25024.25024.60023.85078.02B78.02B3.24B3.24B-6.42%-5.87%-9.76%-31.87%-7.30%-23.72%-4.75%4.66%0.33%13.6713.723.09%Alcoholic Beverages
01115TIBET WATER
0.345-0.005-1.43%24.45M9.03M0.3600.3500.3800.3451.58B1.58B4.58B4.58B-4.17%+1.47%+4.55%+1.47%+15.00%+40.82%-1.43%--0.53%LossLoss10.00%Alcoholic Beverages
00168TSINGTAO BREW
53.700-1.000-1.83%3.77M202.47M54.25054.70055.70053.05073.26B35.18B1.36B655.07M-3.33%-1.92%+7.94%-19.43%+11.64%+15.21%-5.46%4.08%0.58%15.1915.564.85%Alcoholic Beverages
06979ZJLD
6.710-0.140-2.04%6.92M47.26M6.8506.8507.0406.67022.74B22.74B3.39B3.39B-2.04%-6.68%-6.55%-35.11%-11.24%-23.14%-1.18%2.68%0.20%13.898.855.40%Alcoholic Beverages
08179PALINDA GROUP
0.086-0.007-7.53%1.16M102.01K0.0890.0930.0890.085164.07M164.07M1.91B1.91B-14.00%-14.00%-25.22%-17.83%-7.19%+22.86%-14.00%--0.06%LossLoss4.30%Alcoholic Beverages
00828DYNASTY WINES
0.425-0.035-7.61%536.00K235.75K0.4500.4600.4550.420598.57M598.57M1.41B1.41B+1.19%+7.59%+26.87%+11.84%+60.38%+34.92%-22.73%--0.04%20.2428.337.61%Alcoholic Beverages

News