Alcoholic Beverages

Watchlist
  • 1352.059
  • -17.379-1.27%
Market Closed Nov 8 16:00 CST
1401.902High1333.399Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01823HUAYUEXPRESSWAY
0.4500.020+4.65%302.00K134.15K0.4350.4300.4500.430185.67M185.67M412.61M412.61M+2.27%+9.76%-3.23%-8.16%-41.48%-63.68%-54.03%26.89%0.07%112.500.514.65%Alcoholic Beverages
00236SAN MIGUEL HK
0.9800.020+2.08%54.00K49.92K0.9200.9600.9800.920366.10M366.10M373.57M373.57M+5.38%+5.38%-1.01%+5.38%+5.38%+32.43%+27.27%5.10%0.01%4.884.266.25%Alcoholic Beverages
08146GRACEWINE
0.1100.001+0.92%160.00K16.41K0.0990.1090.1070.09988.07M88.07M800.60M800.60M+3.77%-2.65%+18.28%+25.00%-20.86%-26.67%-29.49%--0.02%55.007.867.34%Alcoholic Beverages
01876BUD APAC
8.6600.050+0.58%22.34M194.60M8.7608.6108.8408.560114.69B114.69B13.24B13.24B+8.66%+4.72%-7.68%-6.88%-20.46%-40.63%-39.04%4.77%0.17%20.5217.223.25%Alcoholic Beverages
01389MAJOR HLDGS
0.2180.0000.00%0.000.000.2180.2180.0000.000120.84M120.84M554.33M554.33M0.00%-2.68%-9.54%+3.32%+63.91%+9.88%+9.88%--0.00%LossLoss0.00%Alcoholic Beverages
08179PALINDA GROUP
0.1050.0000.00%2.49M264.13K0.1070.1050.1080.100225.71M225.71M2.15B2.15B-7.89%+6.42%+3.62%+12.50%+25.00%+5.00%+50.01%--0.12%LossLoss7.62%Alcoholic Beverages
01115TIBET WATER
0.3500.0000.00%292.00K101.75K0.3500.3500.3550.3451.60B1.60B4.58B4.58B0.00%0.00%+7.69%+11.11%+22.81%+42.86%+47.06%--0.01%LossLoss2.86%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
00168TSINGTAO BREW
54.500-0.650-1.18%3.34M184.32M55.50055.15057.45054.00074.35B35.70B1.36B655.07M+7.28%+0.55%-8.86%+10.66%-10.60%-1.11%+8.54%4.02%0.51%15.4115.796.26%Alcoholic Beverages
00291CHINA RES BEER
31.400-0.600-1.88%13.32M419.18M32.80032.00032.90030.700101.87B101.87B3.24B3.24B+7.17%+4.67%-7.37%+34.80%-12.97%-20.66%-5.08%3.57%0.41%17.8517.916.88%Alcoholic Beverages
00828DYNASTY WINES
0.310-0.010-3.13%542.00K162.89K0.3050.3200.3100.300436.61M436.61M1.41B1.41B-7.46%0.00%-18.42%-6.06%+14.81%+65.78%-26.19%--0.04%14.7620.673.13%Alcoholic Beverages
06979ZJLD
7.750-0.380-4.67%18.92M151.09M8.3108.1308.3607.71026.26B26.26B3.39B3.39B+3.33%-0.64%-5.60%+7.04%-26.33%-32.73%-19.61%2.32%0.56%16.0510.228.00%Alcoholic Beverages
08509WINE'S LINK
0.315-0.025-7.35%1.47M487.00K0.3500.3400.3500.315126.00M126.00M400.00M400.00M-1.56%-3.08%-14.86%-18.18%-28.41%-44.74%-39.42%--0.37%4.044.0410.29%Alcoholic Beverages

News