Alcoholic Beverages

Watchlist
  • 1063.616
  • +31.915+3.09%
Not Open Sep 19 16:00 CST
1076.584High1025.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00828DYNASTY WINES
0.4200.045+12.00%786.00K318.40K0.4000.3750.4200.385591.53M591.53M1.41B1.41B+10.53%+16.67%+29.23%+58.49%+40.00%+88.34%0.00%--0.06%20.0028.009.33%Alcoholic Beverages
00291CHINA RES BEER
23.3501.150+5.18%29.16M672.72M21.90022.20023.55021.90075.75B75.75B3.24B3.24B+1.97%-2.30%+4.98%-14.60%-32.96%-46.36%-29.41%4.80%0.90%13.2713.327.43%Alcoholic Beverages
06979ZJLD
5.8900.180+3.15%21.56M126.91M5.8005.7106.0805.62019.96B19.96B3.39B3.39B-7.24%-14.88%-21.99%-25.91%-42.48%-51.00%-38.90%3.06%0.64%12.197.778.06%Alcoholic Beverages
00236SAN MIGUEL HK
0.8900.020+2.30%10.00K8.86K0.8700.8700.8900.870332.48M332.48M373.57M373.57M+3.49%+4.71%-4.30%-3.26%+2.30%+11.25%+15.58%5.62%0.00%4.433.872.30%Alcoholic Beverages
00168TSINGTAO BREW
41.9500.700+1.70%8.64M359.17M40.80041.25042.40040.00057.23B27.48B1.36B655.07M0.00%-3.45%-6.78%-16.28%-18.64%-32.30%-16.45%5.22%1.32%11.6512.155.82%Alcoholic Beverages
01876BUD APAC
7.9200.090+1.15%20.34M161.86M7.8207.8308.1107.750104.89B104.89B13.24B13.24B-1.37%-6.27%-11.71%-12.49%-28.82%-51.67%-44.25%5.21%0.15%16.4315.754.60%Alcoholic Beverages
08509WINE'S LINK
0.3700.0000.00%0.000.000.3700.3700.0000.000148.00M148.00M400.00M400.00M-2.63%-2.63%-2.63%-1.33%-7.50%+4.23%-28.85%--0.00%4.744.740.00%Alcoholic Beverages
01389MAJOR HLDGS
0.2390.0000.00%0.000.000.2390.2390.0000.000132.49M132.49M554.33M554.33M-0.42%-2.85%+11.16%+15.46%+52.23%-9.61%+20.46%--0.00%LossLoss0.00%Alcoholic Beverages
08179PALINDA GROUP
0.1000.0000.00%0.000.000.1000.1000.0000.000143.31M143.31M1.43B1.43B0.00%-5.66%-10.71%-11.50%+78.57%-9.09%+81.82%--0.00%LossLoss0.00%Alcoholic Beverages
01115TIBET WATER
0.3050.0000.00%0.000.000.3050.3050.0000.0001.40B1.40B4.58B4.58B-3.17%-4.69%-4.69%+1.67%+12.96%-11.59%+28.15%--0.00%LossLoss0.00%Alcoholic Beverages
00389TONTINE WINES
0.4300.0000.00%0.000.000.0000.4300.0000.000129.67M129.67M301.56M301.56M-12.24%-13.13%-17.31%-27.12%-10.42%-62.28%-46.91%--0.00%LossLoss0.00%Alcoholic Beverages
08146GRACEWINE
0.071-0.004-5.33%70.00K4.97K0.0710.0750.0710.07156.84M56.84M800.60M800.60M+4.41%-6.58%-10.13%-25.26%-54.19%-50.35%-54.49%--0.01%35.505.070.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.385-0.030-7.23%622.00K243.57K0.4150.4150.4150.385158.85M158.85M412.61M412.61M-16.30%-18.95%-22.22%-44.92%-52.41%-75.62%-60.67%31.43%0.15%96.250.447.23%Alcoholic Beverages

News