heavy machinery

Watchlist
  • 2057.200
  • -10.596-0.51%
Market Closed Jan 3 16:00 CST
2079.519High2041.954Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00038FIRST TRACTOR
7.1500.180+2.58%2.40M17.17M7.0006.9707.2807.0008.03B2.80B1.12B391.94M-1.52%-6.66%-1.11%-26.89%+7.52%+59.67%-0.42%4.92%0.61%7.167.304.02%heavy machinery
09930HORIZON CD
1.3700.030+2.24%238.11K325.95K1.3201.3401.4001.3204.38B4.38B3.20B3.20B+1.48%+0.74%+7.87%-30.81%0.00%-69.07%+0.74%3.65%0.01%4.034.135.97%heavy machinery
02153TAT HONG EQUIP
1.0400.020+1.96%250.00K262.44K1.0201.0201.0601.0201.21B1.21B1.17B1.17B+0.97%-17.46%-18.75%-20.00%+5.05%-3.70%-2.80%--0.02%LossLoss3.92%heavy machinery
02102TAK LEE MACH
0.1400.001+0.72%0.000.000.1400.1390.0000.000140.00M140.00M1.00B1.00B+6.87%+7.69%+2.19%+33.33%+14.75%+23.89%+4.48%10.71%0.00%20.0020.000.00%heavy machinery
03348CHINA PENGFEI
1.1100.0000.00%0.000.001.1101.1100.0000.000555.00M555.00M500.00M500.00M+4.72%-3.48%+6.73%+9.90%-10.48%+18.65%0.00%8.56%0.00%4.593.520.00%heavy machinery
08612WORLD SUPER
0.1200.0000.00%0.000.000.1200.1200.0000.00012.44M12.44M103.68M103.68M0.00%-7.69%-20.00%-57.14%-36.84%-57.14%0.00%--0.00%LossLoss0.00%heavy machinery
08152M&L HOLDINGS
0.0750.0000.00%0.000.000.0750.0750.0000.00045.00M45.00M600.00M600.00M-2.60%+1.35%+47.06%+31.58%+17.19%+22.95%0.00%--0.00%Loss6.820.00%heavy machinery
08425HING MING HLDGS
0.0450.0000.00%0.000.000.0450.0450.0000.00016.92M16.92M376.00M376.00M-13.46%-15.09%+2.27%-19.64%-18.18%-75.00%-13.46%--0.00%LossLoss0.00%heavy machinery
00936KAISA CAPITAL
0.1460.0000.00%0.000.000.1460.1460.0000.000154.76M154.76M1.06B1.06B-1.35%-1.35%-30.48%-67.56%+28.07%-41.13%0.00%--0.00%29.2029.200.00%heavy machinery
01786CRCCE
0.7500.0000.00%206.00K154.49K0.7500.7500.7500.7401.14B398.93M1.52B531.90M-2.60%0.00%+1.35%-16.67%+5.63%+23.56%0.00%4.40%0.04%6.417.141.33%heavy machinery
00631SANY INT'L
4.410-0.030-0.68%1.72M7.55M4.4804.4404.4804.33014.17B14.17B3.21B3.21B-3.71%-8.88%-10.37%-31.94%-5.36%-36.18%-2.22%4.29%0.05%8.266.663.38%heavy machinery
03339LONKING
1.460-0.010-0.68%4.58M6.69M1.4801.4701.4801.4506.25B6.25B4.28B4.28B-0.68%0.00%+1.39%-16.57%+7.35%+30.36%-3.31%5.48%0.11%7.168.802.04%heavy machinery
01157ZOOMLION
5.500-0.060-1.08%6.49M35.93M5.5005.5605.6205.46047.73B8.70B8.68B1.58B-2.83%-0.36%+4.56%-10.42%+16.53%+42.88%-3.51%6.38%0.41%11.2212.202.88%heavy machinery
01341HAO TIAN INTL
0.760-0.010-1.30%61.52M46.15M0.7700.7700.7700.7205.79B5.79B7.62B7.62B+24.59%+18.75%+28.81%+52.00%-20.00%-30.28%-3.80%--0.81%LossLoss6.49%heavy machinery
02155MORIMATSU INTL
4.540-0.060-1.30%8.18M36.96M4.6004.6004.6504.4205.55B5.55B1.22B1.22B+15.82%+11.82%+8.10%-26.77%-8.65%-13.69%+3.65%2.18%0.67%6.345.955.00%heavy machinery
01660ZHAOBANGJI LIFE
0.140-0.002-1.41%3.60M506.26K0.1400.1420.1430.139867.30M867.30M6.20B6.20B-2.10%-7.28%-7.28%-28.57%-4.11%-31.71%0.00%--0.06%LossLoss2.82%heavy machinery
01301D&G TECH
0.690-0.010-1.43%954.00K653.12K0.6900.7000.6900.670441.19M441.19M639.41M639.41M-5.48%-5.48%-8.00%+9.52%-23.33%-22.59%-5.48%10.00%0.15%LossLoss2.86%heavy machinery
00474ACESO LIFE SCI
0.049-0.001-2.00%96.00K4.49K0.0460.0500.0460.046361.71M361.71M7.38B7.38B-7.55%-2.00%-7.55%-23.44%-62.88%-67.55%-2.00%--0.00%LossLoss0.00%heavy machinery

News