heavy machinery

Watchlist
  • 1602.382
  • +51.015+3.29%
Not Open Sep 19 16:00 CST
1632.372High1558.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02155MORIMATSU INTL
4.3000.320+8.04%11.25M47.51M3.9803.9804.3403.9805.22B5.22B1.21B1.21B+18.46%+10.82%+12.86%-20.66%-4.23%-27.12%-20.37%2.33%0.93%5.965.609.05%heavy machinery
02153TAT HONG EQUIP
1.1100.060+5.71%376.00K407.24K1.0301.0501.1201.0101.30B1.30B1.17B1.17B+12.12%+14.43%+20.65%+8.82%+3.74%+15.63%+6.73%--0.03%LossLoss10.48%heavy machinery
01660ZHAOBANGJI LIFE
0.1450.006+4.32%8.29M1.19M0.1420.1390.1470.139898.28M898.28M6.20B6.20B0.00%+0.69%+21.85%-20.33%-17.14%-31.92%-28.57%--0.13%LossLoss5.76%heavy machinery
01341HAO TIAN INTL
0.3700.015+4.23%6.69M2.46M0.3650.3550.3750.3552.82B2.82B7.62B7.62B-5.13%-11.90%-38.33%-57.47%-55.95%-55.95%-64.42%--0.09%LossLoss5.63%heavy machinery
00038FIRST TRACTOR
7.6700.260+3.51%3.44M26.67M7.5107.4107.8707.5108.62B3.01B1.12B391.94M+10.52%+0.52%+4.07%+0.13%+30.93%+108.54%+66.45%4.59%0.88%6.857.834.86%heavy machinery
00631SANY INT'L
4.2100.140+3.44%3.34M14.13M4.0804.0704.3304.08013.53B13.53B3.21B3.21B+2.93%-4.75%+6.05%-12.47%-18.09%-65.06%-42.80%4.49%0.10%7.026.366.14%heavy machinery
09930HORIZON CD
1.3700.040+3.01%1.74M2.39M1.3301.3301.4001.3304.38B4.38B3.20B3.20B+3.79%-6.80%+4.58%-22.16%-34.76%-66.26%-70.15%--0.05%4.034.135.26%heavy machinery
01157ZOOMLION
3.8700.110+2.93%15.76M61.61M3.7903.7603.9803.77033.58B6.12B8.68B1.58B+2.65%-0.26%-12.05%-21.33%-13.02%+8.12%-2.01%9.07%1.00%8.118.585.59%heavy machinery
08425HING MING HLDGS
0.0480.001+2.13%324.00K14.28K0.0470.0470.0480.04118.05M18.05M376.00M376.00M+2.13%+6.67%+23.08%-12.73%-68.00%-71.93%-72.41%--0.09%LossLoss14.89%heavy machinery
03339LONKING
1.4000.020+1.45%2.54M3.54M1.3701.3801.4201.3705.99B5.99B4.28B4.28B+2.94%-2.78%-0.71%-6.67%+5.26%+7.69%+22.81%5.71%0.06%6.868.433.62%heavy machinery
03348CHINA PENGFEI
1.0000.0000.00%0.000.001.0001.0000.0000.000500.00M500.00M500.00M500.00M0.00%0.00%+1.01%-15.65%-5.26%-3.43%+6.89%9.50%0.00%4.133.170.00%heavy machinery
08152M&L HOLDINGS
0.0500.0000.00%10.00K500.000.0500.0500.0500.05030.00M30.00M600.00M600.00M0.00%0.00%0.00%-21.88%-13.79%-9.09%-28.57%--0.00%Loss4.550.00%heavy machinery
01301D&G TECH
0.6500.0000.00%782.00K496.24K0.6400.6500.6500.620415.62M415.62M639.41M639.41M-2.99%-4.41%-2.99%-31.58%+1.35%-30.21%-30.21%10.62%0.12%LossLoss4.62%heavy machinery
00936KAISA CAPITAL
0.1110.0000.00%0.000.000.1110.1110.0000.000117.66M117.66M1.06B1.06B0.00%0.00%-0.89%-5.13%-44.50%-57.31%-55.24%--0.00%22.2022.200.00%heavy machinery
01786CRCCE
0.6600.0000.00%100.00K65.01K0.6500.6600.6600.6501.00B351.05M1.52B531.90M0.00%-1.49%-5.71%-1.05%-5.31%+2.01%+6.97%5.00%0.02%5.646.291.52%heavy machinery
00474ACESO LIFE SCI
0.078-0.002-2.50%0.000.000.0780.0800.0000.000575.78M575.78M7.38B7.38B+13.04%-6.02%-30.97%-40.46%-50.94%-53.57%-30.36%--0.00%LossLoss0.00%heavy machinery
02102TAK LEE MACH
0.113-0.003-2.59%0.000.000.1130.1160.0000.000113.00M113.00M1.00B1.00B-5.83%-12.40%-18.12%-16.91%-24.67%-16.30%-11.72%4.42%0.00%11.3016.140.00%heavy machinery
08612WORLD SUPER
0.015-0.002-11.76%3.96M60.08K0.0160.0170.0160.01512.96M12.96M864.00M864.00M0.00%-11.76%-6.25%-34.78%-40.00%-63.41%-42.31%--0.46%LossLoss5.88%heavy machinery

News