Steel

Watchlist
  • 612.293
  • -4.599-0.75%
Not Open Nov 28 16:00 CST
616.887High609.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02112GRACE LIFE-TECH
0.1270.004+3.25%866.00K107.45K0.1180.1230.1290.117190.50M190.50M1.50B1.50B+2.42%-0.78%-1.55%-18.59%-36.50%-59.68%-52.08%--0.06%LossLoss9.76%Steel
06890KANGLI INT HLDG
0.4100.010+2.50%2.00K820.000.4100.4000.4100.410248.56M248.56M606.25M606.25M+9.33%+20.59%+10.81%+15.49%+7.89%-14.58%-13.68%--0.00%1.752.910.00%Steel
01029IRC
0.0860.002+2.38%11.24M955.58K0.0840.0840.0870.0831.10B1.10B12.78B12.78B+1.18%-3.37%-1.90%-8.83%-26.49%-6.18%-13.71%--0.09%LossLoss4.76%Steel
01090DA MING INT'L
0.7500.010+1.35%500.00K374.38K0.7300.7400.7500.730955.90M955.90M1.27B1.27B-5.06%-3.85%-7.41%+4.17%-26.47%-41.86%-42.31%--0.04%LossLoss2.70%Steel
01553MAIKE TUBE
1.5200.0000.00%0.000.001.5201.5200.0000.000659.38M659.38M433.80M433.80M-0.65%+4.83%0.00%+20.63%+38.18%+16.92%+20.63%7.89%0.00%3.693.890.00%Steel
01370AOWEI HOLDING
0.5000.0000.00%0.000.000.5000.5000.0000.000817.66M817.66M1.64B1.64B+3.09%+3.09%0.00%-1.96%-12.28%-25.37%-23.08%--0.00%LossLoss0.00%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0000.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
03788CHINA HANKING
0.7800.0000.00%0.000.000.7800.7800.0000.0001.53B1.53B1.96B1.96B-3.70%-2.50%-10.34%-3.70%-18.75%+5.41%+2.63%5.13%0.00%6.199.180.00%Steel
01231NEWTON RES
0.3000.0000.00%0.000.000.3000.3000.0000.0001.20B1.20B4.00B4.00B0.00%-11.76%-10.45%-10.45%-27.71%-36.17%-40.00%--0.00%150.0060.000.00%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.0000.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
00581CHINA ORIENTAL
1.1400.0000.00%192.00K218.66K1.1401.1401.1401.1304.24B4.24B3.72B3.72B-3.39%-1.72%-8.06%+0.88%+8.57%-0.87%-8.80%4.39%0.01%LossLoss0.88%Steel
00159BROCKMAN MINING
0.1040.0000.00%0.000.000.1040.1040.0000.000965.14M965.14M9.28B9.28B+0.97%+0.97%-3.70%+13.04%+0.97%-30.67%-25.71%--0.00%LossLoss0.00%Steel
01104APAC RESOURCES
0.9700.0000.00%120.00K117.20K0.9800.9701.0000.9701.32B1.32B1.36B1.36B-1.02%0.00%-1.02%+16.87%-7.62%+10.23%+12.79%10.31%0.01%3.373.373.09%Steel
01001HK SH ALLIANCE
0.2800.0000.00%0.000.000.2800.2800.0000.000178.22M178.22M636.51M636.51M+3.70%0.00%-1.75%+20.69%+16.67%-1.75%-8.20%8.93%0.00%2.222.260.00%Steel
00347ANGANG STEEL
1.410-0.010-0.70%2.29M3.23M1.4001.4201.4401.40013.23B1.99B9.38B1.41B-4.73%-2.08%-6.62%+24.78%+2.92%-18.02%-8.44%--0.16%LossLoss2.82%Steel
00323MAANSHAN IRON
1.130-0.010-0.88%1.83M2.06M1.1401.1401.1401.1208.75B1.96B7.75B1.73B-2.59%-3.42%-8.13%+13.00%-5.83%-14.39%-8.13%--0.11%LossLoss1.75%Steel
01053CHONGQING IRON
0.940-0.010-1.05%7.95M7.50M0.9400.9500.9600.9308.38B505.84M8.92B538.13M-4.08%0.00%-21.01%+54.10%+46.88%+20.51%+28.77%--1.48%LossLoss3.16%Steel
00826TIANGONG INT'L
2.100-0.050-2.33%4.44M9.36M2.1202.1502.1602.0805.72B5.72B2.73B2.73B+4.48%+20.00%+17.32%+23.69%+26.21%-5.99%+3.25%3.19%0.16%15.5614.003.72%Steel
02738HUAJIN INTL
0.760-0.020-2.56%190.00K142.82K0.7600.7800.7600.690456.00M456.00M600.00M600.00M+8.57%0.00%-7.32%-24.00%-47.59%-10.59%-2.56%--0.03%6.614.818.97%Steel
02623ADD NEW ENERGY
0.680-0.020-2.86%0.000.000.6800.7000.0000.000238.19M238.19M350.29M350.29M0.00%-2.86%-1.45%-13.92%-21.84%+23.64%+28.30%--0.00%226.674.280.00%Steel
01721FSM HOLDINGS
0.455-0.025-5.21%6.30M2.92M0.4500.4800.4850.440455.00M455.00M1.00B1.00B+1.11%+13.75%+13.75%+15.19%+19.74%-5.21%-1.09%--0.63%LossLoss9.38%Steel
00893CHINAVTM MINING
0.062-0.005-7.46%150.00K9.24K0.0610.0670.0640.061139.44M139.44M2.25B2.25B-4.62%-10.14%-8.82%+16.98%-27.91%+10.71%+14.81%--0.01%31.0012.404.48%Steel

News