Copper

Watchlist
  • 1478.765
  • +45.761+3.19%
Not Open Sep 19 16:00 CST
1479.947High1417.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00505XINGYE ALLOY
1.0600.060+6.00%436.00K459.20K1.1101.0001.1101.030953.53M953.53M899.56M899.56M+6.00%+4.95%+3.92%+4.95%+6.00%+1.92%+0.95%--0.05%3.944.618.00%Copper
01258CHINFMINING
5.1300.250+5.12%18.47M93.14M4.9004.8805.1704.73020.02B20.02B3.90B3.90B+9.15%-1.35%-4.65%-23.07%-17.89%-0.54%+4.73%4.52%0.47%8.259.239.02%Copper
01208MMG
2.2700.090+4.13%29.29M65.41M2.1602.1802.2702.15027.53B27.53B12.13B12.13B+14.07%+5.58%-2.16%-26.77%-25.89%-11.92%-5.36%--0.24%39.82378.335.51%Copper
00358JIANGXI COPPER
12.8200.360+2.89%9.36M118.74M12.36012.46012.90012.32044.39B17.79B3.46B1.39B+7.91%+0.47%-5.87%-18.45%+2.06%+8.45%+23.50%5.14%0.67%5.805.964.66%Copper
02099CHINAGOLDINTL
32.2500.400+1.26%4.17M131.04M31.05031.85032.25030.55012.78B12.78B396.41M396.41M+11.40%-6.25%-22.48%-37.20%-32.81%-4.59%-3.30%--1.05%LossLoss5.34%Copper
03939WANGUO MINING
9.2600.060+0.65%971.40K8.96M9.1309.2009.2909.1007.67B7.67B828.00M828.00M+6.07%+9.07%+24.97%+27.20%+36.58%+204.61%+147.59%3.46%0.12%15.8020.722.07%Copper
01636CMRU
0.0480.0000.00%0.000.000.0000.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper
02336SHUOAO INTL
0.0910.0000.00%0.000.000.0910.0910.0000.000165.25M165.25M1.82B1.82B0.00%-2.15%-17.27%-22.88%-42.77%-38.93%-46.47%--0.00%LossLoss0.00%Copper
00661CDAYENONFER
0.0500.0000.00%2.97M150.40K0.0500.0500.0530.047894.78M894.78M17.90B17.90B+8.70%-1.96%-12.28%-28.57%-34.21%-27.54%-16.67%--0.02%LossLoss12.00%Copper
00976CHIHO ENV
0.420-0.020-4.55%1.65M704.46K0.4350.4400.4400.415674.16M674.16M1.61B1.61B-8.70%-14.29%-25.00%-16.00%-16.00%-6.67%+9.09%--0.10%LossLoss5.68%Copper

News