Non-alcoholic Beverages

Watchlist
  • 789.760
  • -3.988-0.50%
Trading Nov 27 10:48 CST
806.199High782.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00345VITASOY INT'L
12.2002.460+25.26%17.46M198.89M9.9509.74012.2009.90013.09B13.09B1.07B1.07B+15.75%+16.63%+38.79%+153.64%+71.42%+34.91%+58.09%0.63%1.63%105.17112.9623.61%Non-alcoholic Beverages
06683STARPLUS LEGEND
5.4900.290+5.58%5.99M33.21M5.3405.2005.7905.1604.58B4.58B833.34M833.34M+4.97%+25.63%+11.81%-48.01%-54.85%-48.01%-27.28%--0.72%90.00119.3512.12%Non-alcoholic Beverages
06868TENFU
3.6500.040+1.11%2.00K7.28K3.6303.6103.6503.6303.96B3.96B1.09B1.09B-0.27%-1.08%-0.27%-8.75%-18.89%-5.44%-24.74%4.11%0.00%19.7316.820.55%Non-alcoholic Beverages
00220U-PRESID CHINA
6.8100.050+0.74%266.29K1.81M6.8606.7606.8606.77029.41B29.41B4.32B4.32B-2.58%-3.54%-8.96%-1.02%+5.09%+35.02%+33.96%6.84%0.01%15.3015.991.33%Non-alcoholic Beverages
00322TINGYI
10.1200.040+0.40%4.19M42.34M10.20010.08010.26010.04057.02B57.02B5.63B5.63B-4.89%-5.60%-12.91%-4.89%+12.64%+3.43%+13.39%5.88%0.07%15.4716.562.18%Non-alcoholic Beverages
06911LANCANG TEA
5.4000.0000.00%0.000.000.0005.4000.0000.000680.40M170.10M126.00M31.50M+3.85%+3.85%-3.40%+15.38%-32.24%-21.31%-18.13%5.02%0.00%10.217.700.00%Non-alcoholic Beverages
08241YING KEE TEA
0.1330.0000.00%0.000.000.0000.1330.0000.00048.10M48.10M361.65M361.65M-0.75%-2.21%-10.14%-15.29%-24.43%-20.83%-20.36%--0.00%LossLoss0.00%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1630.0000.00%0.000.000.0000.1630.0000.000106.92M106.92M655.94M655.94M-16.41%-6.86%+0.62%+3.16%-2.98%-20.87%-14.21%--0.00%LossLoss0.00%Non-alcoholic Beverages
00756SUMMI
1.1900.0000.00%0.000.000.0001.1900.0000.000405.26M405.26M340.56M340.56M+7.21%+21.43%+30.77%+43.37%+186.75%+40.00%-51.63%--0.00%LossLoss0.00%Non-alcoholic Beverages
00506CHINA FOODS
2.3900.0000.00%244.00K580.88K2.3802.3902.3902.3606.69B6.69B2.80B2.80B-2.05%-4.78%-5.16%-5.91%-17.04%-13.44%-14.06%6.65%0.01%7.667.291.26%Non-alcoholic Beverages
02460CR BEVERAGE
11.380-0.140-1.22%896.20K10.33M11.52011.52011.52011.30027.29B27.29B2.40B2.40B-10.53%-16.93%-26.39%-21.52%-21.52%-21.52%-21.52%--0.04%17.4518.591.91%Non-alcoholic Beverages
02218ANDRE JUICE
7.970-0.130-1.60%13.00K104.02K8.0908.1008.0907.9402.78B625.36M349.00M78.46M-4.89%-9.12%+0.76%+0.25%-2.09%+6.87%+21.35%3.04%0.02%10.499.861.85%Non-alcoholic Beverages
09633NONGFU SPRING
31.200-0.550-1.73%4.17M131.71M31.75031.75032.25031.000350.89B157.08B11.25B5.03B-1.11%0.00%+7.03%+13.25%-25.09%-30.33%-29.62%2.63%0.08%25.5326.333.94%Non-alcoholic Beverages
02119TSIT WING INTL
0.550-0.010-1.79%2.00K1.10K0.5500.5600.5500.550396.40M396.40M720.73M720.73M-3.51%-1.79%-3.51%-3.51%-0.43%+27.46%+40.49%34.36%0.00%6.328.090.00%Non-alcoholic Beverages
02555CHABAIDAO
10.240-0.200-1.92%1.15M12.12M11.50010.44011.6609.51015.13B15.13B1.48B1.48B+12.53%+16.36%+3.54%+57.54%+0.20%-41.49%-41.49%--0.08%17.5312.0320.59%Non-alcoholic Beverages
02429UBOX ONLINE
3.990-0.330-7.64%16.25M65.75M4.3704.3204.3703.8603.11B2.80B779.84M701.73M-5.00%-9.52%-63.99%-77.58%-70.58%-73.08%-74.19%--2.32%LossLoss11.81%Non-alcoholic Beverages

News