Food Additives

Watchlist
  • 1156.488
  • -36.352-3.05%
Market Closed Nov 22 16:00 CST
1204.715High1151.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01695S&P INTL HLDG
0.0580.0000.00%1.29M77.29K0.0570.0580.0660.05762.64M62.64M1.08B1.08B+11.54%+9.43%0.00%+20.83%+7.41%+26.09%+16.00%--0.12%6.44Loss15.52%Food Additives
02226HONWORLD GP
0.7000.0000.00%0.000.000.7000.7000.0000.000405.13M405.13M578.75M578.75M-1.41%-1.41%-22.22%-17.65%+20.69%+50.54%+64.71%--0.00%LossLoss0.00%Food Additives
02317VEDAN INT'L
0.4900.0000.00%0.000.000.4900.4900.0000.000746.14M746.14M1.52B1.52B-3.92%-3.92%-2.00%+2.34%+4.05%+35.77%+9.89%7.96%0.00%5.7013.610.00%Food Additives
00954CHANGMAO BIO
0.4400.0000.00%4.00K1.76K0.4400.4400.4400.440233.07M80.83M529.70M183.70M-4.35%-2.22%-1.12%+17.33%-3.30%-20.00%-25.42%--0.00%LossLoss0.00%Food Additives
00030YNBY INTL
0.1700.0000.00%342.00K56.51K0.1640.1700.1800.1641.16B1.16B6.80B6.80B+1.19%-21.30%+54.55%+70.00%+30.77%-34.62%-31.73%--0.01%12.146.079.41%Food Additives
03318CHINA BOTON
1.530-0.010-0.65%80.00K120.60K1.5501.5401.5701.4601.65B1.65B1.08B1.08B-7.27%-17.30%-17.74%-7.83%-28.50%+22.40%+31.90%--0.01%12.0510.277.14%Food Additives
00546FUFENG GROUP
4.510-0.110-2.38%3.67M16.71M4.6304.6204.6804.48011.37B11.37B2.52B2.52B+2.50%+1.12%-1.53%+7.38%-20.74%+27.40%+18.68%11.75%0.15%3.923.284.33%Food Additives
00336HUABAO INTL
2.250-0.070-3.02%1.85M4.19M2.3902.3202.3902.2307.27B7.27B3.23B3.23B-1.32%-8.91%-5.86%+2.51%-13.96%-8.72%-6.44%3.78%0.06%60.8128.136.90%Food Additives
01084GF HYDROCOLLOID
0.710-0.030-4.05%686.00K493.10K0.7500.7400.7500.710620.63M620.63M874.12M874.12M-1.39%-6.58%-1.39%+2.90%-7.79%-2.74%-6.58%--0.08%LossLoss5.41%Food Additives
01579YIHAI INTL
13.100-0.560-4.10%1.33M17.73M13.90013.66013.90013.06013.58B13.58B1.04B1.04B-4.52%-13.25%-9.90%+20.06%-9.97%+7.59%+16.18%8.58%0.13%15.4314.436.15%Food Additives
01587SHINEROAD INTL
0.360-0.105-22.58%1.22M457.84K0.4250.4650.4300.325244.80M244.80M680.00M680.00M-20.88%-20.88%-17.24%-13.25%-16.28%-32.71%-30.10%4.17%0.18%7.8310.9122.58%Food Additives

News