Food Additives

Watchlist
  • 1031.707
  • +40.908+4.13%
Not Open Sep 19 16:00 CST
1037.982High992.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01579YIHAI INTL
11.6600.880+8.16%3.34M38.53M10.78010.78011.84010.74012.09B12.09B1.04B1.04B+4.86%+7.26%+5.51%-13.06%-3.92%-10.28%+3.41%9.64%0.32%13.7312.8410.20%Food Additives
03318CHINA BOTON
1.8000.080+4.65%4.00K7.92K1.9901.7201.9901.9701.94B1.94B1.08B1.08B-0.55%-10.00%+6.51%-16.28%-6.74%+28.57%+55.17%--0.00%14.1712.081.16%Food Additives
00546FUFENG GROUP
4.2200.110+2.68%2.91M12.26M4.1504.1104.2604.13010.64B10.64B2.52B2.52B+5.24%+3.43%-0.24%-18.38%-4.95%+25.22%+11.05%12.56%0.12%3.673.063.16%Food Additives
00336HUABAO INTL
2.0800.020+0.97%1.79M3.71M2.1002.0602.1102.0506.72B6.72B3.23B3.23B-2.12%-3.48%-6.09%-16.63%-7.76%-23.39%-13.51%4.09%0.06%56.2226.002.91%Food Additives
01084GF HYDROCOLLOID
0.6400.0000.00%598.00K384.34K0.6500.6400.6500.620559.44M559.44M874.12M874.12M0.00%-8.57%-11.11%-20.00%-11.11%-28.09%-15.79%--0.07%LossLoss4.69%Food Additives
01587SHINEROAD INTL
0.4200.0000.00%228.00K93.66K0.4100.4200.4200.410285.60M285.60M680.00M680.00M+3.70%+1.20%+3.70%-1.18%-26.96%-25.66%-18.45%3.57%0.03%9.1312.732.38%Food Additives
01695S&P INTL HLDG
0.0510.0000.00%0.000.000.0510.0510.0000.00055.08M55.08M1.08B1.08B0.00%-3.77%+6.25%+4.08%-17.74%+6.25%+2.00%--0.00%5.67Loss0.00%Food Additives
02226HONWORLD GP
0.7000.0000.00%0.000.000.7000.7000.0000.000405.13M405.13M578.75M578.75M0.00%-17.65%-27.08%+22.81%+62.79%+53.85%+64.71%--0.00%LossLoss0.00%Food Additives
00954CHANGMAO BIO
0.4600.0000.00%48.00K21.60K0.4600.4600.4600.440243.66M84.50M529.70M183.70M0.00%+16.46%+17.95%+10.84%+21.05%-30.30%-22.03%--0.03%LossLoss4.35%Food Additives
00030YNBY INTL
0.0800.0000.00%160.00K12.80K0.0800.0800.0800.080543.99M543.99M6.80B6.80B+12.68%+3.90%-22.33%-36.51%-55.06%-73.33%-67.87%--0.00%5.712.860.00%Food Additives
02317VEDAN INT'L
0.475-0.010-2.06%52.00K24.44K0.4700.4850.4700.470723.30M723.30M1.52B1.52B+2.41%+3.53%-10.18%-0.80%-3.24%+34.55%+6.52%8.21%0.00%5.5213.190.00%Food Additives

News