Dining

Watchlist
  • 787.529
  • -11.069-1.39%
Market Closed Nov 8 16:00 CST
807.658High777.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08412NEW AMANTE
0.5300.130+32.50%10.00K5.30K0.5300.4000.5300.53064.79M64.79M122.25M122.25M+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%--0.01%LossLoss0.00%Dining
08428CBK HOLDINGS
0.4200.020+5.00%340.00K146.10K0.4200.4000.4500.37047.03M47.03M111.97M111.97M+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%--0.30%LossLoss20.00%Dining
08300JIN MI FANG GP
0.1520.006+4.11%3.68M550.96K0.1540.1460.1660.142401.79M401.79M2.64B2.64B+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%--0.14%LossLoss16.44%Dining
03666SHANGHAI XNG
0.0270.001+3.85%334.00K8.95K0.0270.0260.0270.02559.75M59.75M2.21B2.21B+17.39%+12.50%+12.50%-3.57%-28.95%-49.06%-38.64%--0.02%LossLoss7.69%Dining
01181TANG PALACE
0.2700.010+3.85%1.18M307.49K0.2600.2600.2700.255290.53M290.53M1.08B1.08B+1.89%+8.00%0.00%-5.26%-28.00%-44.33%-43.75%5.56%0.11%67.506.285.77%Dining
01405DPC DASH
73.4001.750+2.44%131.70K9.67M74.45071.65074.50072.1509.58B9.58B130.48M130.48M+15.50%+12.06%-5.17%+10.38%+24.62%+11.21%+18.48%--0.10%LossLoss3.28%Dining
08510TOPSTANDARDCORP
0.0890.001+1.14%860.00K75.00K0.0830.0880.0890.08017.72M17.72M199.07M199.07M-8.25%+23.61%-5.32%-12.75%-16.82%-44.38%-53.16%--0.43%Loss2.9710.23%Dining
02217TAM JAI INTL
0.7800.0000.00%882.00K696.26K0.7900.7800.8000.7801.05B1.05B1.35B1.35B-2.50%0.00%-6.02%-18.83%-21.29%-37.65%-35.05%11.41%0.07%10.688.862.56%Dining
06811TAI HING GROUP
0.6500.0000.00%82.00K53.51K0.6600.6500.6600.650653.51M653.51M1.01B1.01B-1.52%-1.52%-7.14%+4.00%-22.16%-15.03%-13.91%14.62%0.01%11.026.991.54%Dining
08096TASTY CONCEPTS
0.1480.0000.00%0.000.000.1480.1480.0000.00028.49M28.49M192.50M192.50M+5.71%+5.71%+4.23%+23.33%+12.98%-40.80%-49.83%--0.00%LossLoss0.00%Dining
02108K2 F&B
0.2200.0000.00%220.00K48.40K0.2200.2200.2200.220176.00M176.00M800.00M800.00M+1.38%+1.38%+10.00%+22.22%+20.22%+22.91%+39.24%--0.03%3.934.070.00%Dining
01703WELIFE TECH
0.0480.0000.00%0.000.000.0000.0480.0000.00055.20M55.20M1.15B1.15B-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%LossLoss0.00%Dining
08527JLOGO HLDGS
0.3000.0000.00%90.00K26.43K0.3100.3000.3250.280150.00M150.00M500.00M500.00M+26.05%+47.78%+108.33%+64.84%+48.51%-27.71%-16.67%--0.02%LossLoss15.00%Dining
08447MS CONCEPT
0.0420.0000.00%0.000.000.0420.0420.0000.00042.00M42.00M1.00B1.00B-6.67%+10.53%-8.70%+7.69%-8.70%-12.50%-4.55%--0.00%LossLoss0.00%Dining
08519XINXIANG ERA
0.3050.0000.00%40.00K12.00K0.3050.3050.0000.000176.87M176.87M579.89M579.89M+1.67%+1.67%-6.15%-19.74%-35.79%+145.97%+5.17%--0.01%LossLoss0.00%Dining
084951957 & CO.
0.2030.0000.00%0.000.000.2030.2030.0000.00077.95M77.95M384.00M384.00M0.00%-3.33%+1.50%+6.84%+2.53%-7.73%-0.49%--0.00%203.00Loss0.00%Dining
08432BAR PACIFIC
0.0600.0000.00%0.000.000.0600.0600.0000.00052.18M52.18M869.63M869.63M-1.64%0.00%-3.23%+25.00%+15.38%-24.05%+22.45%--0.00%60.0060.000.00%Dining
01314TSUI WAH HLDG
0.2600.0000.00%608.00K157.55K0.2550.2600.2600.255366.92M366.92M1.41B1.41B-3.70%+6.12%-3.70%+24.40%+64.56%+79.31%+60.49%13.46%0.04%9.299.291.92%Dining
08213STARGLORY HLDGS
0.4500.0000.00%0.000.000.4500.4500.0000.000234.35M234.35M520.77M520.77M0.00%0.00%-7.22%+2.27%-21.05%-1.10%+5.88%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0250.0000.00%0.000.000.0250.0250.0000.00048.66M48.66M1.95B1.95B+8.70%+8.70%-26.47%+31.58%+38.89%-7.41%+4.17%--0.00%LossLoss0.00%Dining
00126CARRIANNA
0.2050.0000.00%0.000.000.2050.2050.0000.000322.13M322.13M1.57B1.57B0.00%0.00%-8.07%+0.49%-5.96%-32.79%-22.64%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
0.5200.0000.00%0.000.000.5200.5200.0000.00028.99M28.99M55.75M55.75M0.00%+4.00%+103.92%+73.33%+67.74%+4.00%+1.96%--0.00%LossLoss0.00%Dining
00226LIPPO
0.8200.0000.00%0.000.000.8200.8200.0000.000404.39M404.39M493.15M493.15M0.00%0.00%-3.53%+1.23%+3.80%-26.79%-29.31%--0.00%LossLoss0.00%Dining
00156LIPPO CHINA RES
0.7200.0000.00%1.00K670.000.7200.7200.0000.000661.46M661.46M918.69M918.69M0.00%-11.11%-13.25%+4.35%-1.37%-21.74%-13.25%--0.00%LossLoss0.00%Dining
09987YUM CHINA
398.600-1.200-0.30%866.23K343.23M399.800399.800404.000390.000151.71B151.71B380.60M380.60M+15.94%+16.35%+8.08%+53.34%+31.68%+15.46%+21.36%1.24%0.23%21.8623.473.50%Dining
09922JIUMAOJIU
4.070-0.020-0.49%64.21M263.92M4.1904.0904.3303.9505.74B5.74B1.41B1.41B+17.97%+19.01%-2.63%+58.37%-25.05%-47.82%-31.60%3.76%4.55%17.2511.469.29%Dining
00052FAIRWOOD HOLD
6.810-0.040-0.58%140.77K958.98K6.8206.8506.8306.800882.25M882.25M129.55M129.55M-2.99%-4.89%-8.34%+0.15%-15.61%-35.94%-23.31%6.02%0.11%17.4217.420.44%Dining
01843SNACK EMPIRE
0.152-0.001-0.65%0.000.000.1520.1530.0000.000121.60M121.60M800.00M800.00M-4.40%+2.70%0.00%+4.11%-12.64%-27.27%-20.42%--0.00%152.00152.000.00%Dining
01869KAFELAKU COFFEE
0.151-0.001-0.66%20.00K3.04K0.1520.1520.1520.152212.95M212.95M1.41B1.41B-5.03%-3.21%-3.21%-17.49%-31.98%-32.89%-15.17%--0.00%Loss25.170.00%Dining
08371TASTEGOURMET GP
1.310-0.010-0.76%72.00K94.00K1.3001.3201.3101.300497.15M497.15M379.50M379.50M-1.50%-6.43%-10.88%-0.76%-8.77%+11.87%-4.80%9.85%0.02%5.505.500.76%Dining

News