Gold and Precious Metals

Watchlist
  • 3581.725
  • -77.044-2.11%
Not Open Dec 20 16:00 CST
3669.912High3573.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00274RA SILK ROAD
0.1240.0000.00%602.10K71.10K0.1240.1240.1240.11172.23M72.23M582.53M582.53M+3.33%+3.33%-0.80%-43.64%-48.33%-61.85%-57.24%--0.10%LossLoss10.48%Gold and Precious Metals
00621TAUNG GOLD
0.0300.0000.00%9.59M278.69K0.0290.0300.0300.028544.54M544.54M18.15B18.15B+11.11%+7.14%+11.11%+11.11%+42.86%+20.00%+3.45%--0.05%LossLoss6.67%Gold and Precious Metals
01182SUCCESS DRAGON
0.3100.0000.00%0.000.000.3100.3100.0000.000108.21M108.21M349.06M349.06M+3.33%+3.33%+27.05%+37.78%+19.23%+124.64%+154.10%--0.00%103.3317.220.00%Gold and Precious Metals
03330LINGBAO GOLD
2.710-0.030-1.09%2.48M6.75M2.7402.7402.7602.7103.37B1.83B1.24B676.50M-3.21%-3.90%-10.56%-16.10%-8.14%+124.23%+77.29%2.62%0.37%9.319.611.83%Gold and Precious Metals
00815CHI SILVER GP
0.242-0.003-1.22%1.09M264.51K0.2430.2450.2430.241472.89M472.89M1.95B1.95B-3.20%-3.20%-5.10%-20.66%-20.66%+75.36%+69.23%--0.06%22.0030.250.82%Gold and Precious Metals
08299GT GOLD
0.137-0.002-1.44%3.65M498.24K0.1390.1390.1390.1351.02B1.02B7.43B7.43B-1.44%-0.72%-4.86%-15.95%-27.89%-9.87%-22.60%--0.05%17.1319.572.88%Gold and Precious Metals
01818ZHAOJIN MINING
10.280-0.200-1.91%22.49M231.08M10.48010.48010.48010.20034.98B28.18B3.40B2.74B-8.05%-4.64%-12.14%-25.51%-21.53%+13.52%+6.35%0.43%0.82%26.2246.102.67%Gold and Precious Metals
02899ZIJIN MINING
14.060-0.300-2.09%48.91M688.76M14.34014.36014.46014.040373.69B84.20B26.58B5.99B-4.74%-6.76%-6.89%-17.49%-14.11%+27.70%+13.47%2.33%0.82%11.5016.032.93%Gold and Precious Metals
01787SD GOLD
12.640-0.300-2.32%8.39M106.08M12.74012.94012.90012.54056.54B10.86B4.47B858.99M-6.65%-4.82%-9.97%-25.79%-18.20%-10.85%-13.30%1.91%0.98%20.1928.402.78%Gold and Precious Metals
02489PERSISTENCE RES
0.830-0.020-2.35%300.00K248.40K0.8700.8500.8700.8001.66B1.66B2.00B2.00B-10.75%-8.79%0.00%+5.06%+31.64%+59.46%+56.46%3.61%0.02%15.3723.068.24%Gold and Precious Metals
01712DRAGON MINING
1.380-0.040-2.82%27.00K37.27K1.3901.4201.3901.380218.17M218.17M158.10M158.10M-5.48%-2.13%-5.48%+1.47%-19.30%-8.00%-16.36%--0.02%5.857.840.70%Gold and Precious Metals
08162LOCO HK
0.385-0.020-4.94%250.00K97.35K0.4050.4050.4050.380319.32M319.32M829.40M829.40M-1.28%-1.28%-4.94%0.00%+6.94%+337.50%+104.79%--0.03%14.2618.336.17%Gold and Precious Metals
00340TONGGUAN GOLD
0.470-0.025-5.05%3.12M1.51M0.4900.4950.4950.4701.91B1.91B4.07B4.07B-6.00%-5.05%0.00%-11.32%-12.96%+3.30%+8.05%--0.08%14.6936.155.05%Gold and Precious Metals

News