Gold and Precious Metals

Watchlist
  • 3963.254
  • +169.281+4.46%
Market Closed Nov 19 16:00 CST
3993.139High3894.459Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00815CHI SILVER GP
0.2650.023+9.50%6.10M1.56M0.2480.2420.2650.248517.83M517.83M1.95B1.95B+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%--0.31%24.0933.137.03%Gold and Precious Metals
03330LINGBAO GOLD
3.0000.140+4.90%9.23M27.13M2.9002.8603.0302.8303.73B2.03B1.24B676.50M-0.99%-10.98%-4.15%-14.04%-9.05%+186.10%+96.26%2.37%1.36%10.3110.646.99%Gold and Precious Metals
02899ZIJIN MINING
15.5800.700+4.70%57.50M889.05M15.20014.88015.68015.200414.08B93.31B26.58B5.99B+3.04%-9.52%-9.42%-2.63%-13.21%+38.17%+25.74%2.10%0.96%12.7417.773.23%Gold and Precious Metals
01787SD GOLD
14.0200.600+4.47%12.43M173.81M13.78013.42014.28013.66062.72B12.04B4.47B858.99M+3.09%-9.90%-20.49%-16.81%-19.88%-1.95%-3.83%1.72%1.45%22.4031.514.62%Gold and Precious Metals
01818ZHAOJIN MINING
11.5800.300+2.66%14.82M172.15M11.60011.28011.88011.38039.40B31.75B3.40B2.74B+2.12%-12.14%-17.87%-18.45%-19.67%+25.92%+19.80%0.38%0.54%29.5451.934.43%Gold and Precious Metals
02489PERSISTENCE RES
0.8000.020+2.56%215.00K167.70K0.7800.7800.8000.7701.60B1.60B2.00B2.00B+1.27%+2.56%0.00%+33.22%+12.60%+53.70%+50.80%3.75%0.01%17.0222.223.85%Gold and Precious Metals
08299GT GOLD
0.1440.001+0.70%3.25M467.42K0.1510.1430.1510.1421.07B1.07B7.43B7.43B-1.37%-4.64%-4.00%-10.00%-21.74%-30.43%-18.64%--0.04%18.0020.576.29%Gold and Precious Metals
01712DRAGON MINING
1.4600.0000.00%4.00K5.84K1.4601.4601.4601.460230.82M230.82M158.10M158.10M-2.67%-3.31%-4.58%-14.12%-14.12%0.00%-11.52%--0.00%6.198.300.00%Gold and Precious Metals
08162LOCO HK
0.3700.0000.00%320.00K118.35K0.3700.3700.3700.365306.88M306.88M829.40M829.40M+2.78%+5.71%-2.63%-7.50%+111.43%+42.31%+96.81%--0.04%13.7017.621.35%Gold and Precious Metals
00340TONGGUAN GOLD
0.4800.0000.00%140.00K66.49K0.4750.4800.4800.4701.95B1.95B4.07B4.07B-1.03%-3.03%-1.03%-20.00%-20.00%+1.05%+10.34%--0.00%15.0036.922.08%Gold and Precious Metals
01182SUCCESS DRAGON
0.2440.0000.00%0.000.000.2440.2440.0000.00085.28M85.28M349.52M349.52M0.00%0.00%-11.27%+8.44%-15.86%+47.88%+100.00%--0.00%13.5613.560.00%Gold and Precious Metals
00274RA SILK ROAD
0.138-0.009-6.12%6.10M925.70K0.1470.1470.1580.13880.39M80.39M582.53M582.53M-15.34%-6.12%-9.21%-15.85%-25.41%-66.34%-52.41%--1.05%LossLoss13.61%Gold and Precious Metals
00621TAUNG GOLD
0.029-0.005-14.71%103.21M3.07M0.0330.0340.0330.028526.39M526.39M18.15B18.15B-23.68%0.00%+7.41%+31.82%+38.10%+3.57%0.00%--0.57%LossLoss14.71%Gold and Precious Metals

News