Medical and Medical Aesthetic Services

Watchlist
  • 92.829
  • +0.165+0.18%
Not Open Jan 20 16:00 CST
93.592High92.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02159MEDIWELCOME
0.5000.065+14.94%8.80K4.43K0.5100.4350.5100.510100.00M100.00M200.00M200.00M+19.05%-1.96%-3.85%+35.14%+44.93%-3.85%-3.85%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08307MEDICSKIN
0.1240.016+14.81%8.00K992.000.1240.1080.1240.12449.20M49.20M396.74M396.74M+14.81%-11.43%-34.04%-31.11%-42.59%-31.11%-17.33%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
06681BRAINAURORA-B
4.0500.330+8.87%745.00K2.86M3.6903.7204.0703.6405.13B5.13B1.27B1.27B+1.25%+25.78%+25.78%+25.78%+25.78%+25.78%+25.78%--0.06%LossLoss11.56%Medical and Medical Aesthetic Services
02273GUSHENGTANG
28.4500.950+3.45%1.36M39.28M27.95027.50029.80027.9506.87B6.87B241.44M241.44M+2.89%-3.23%-10.53%-25.72%-17.22%-37.64%-15.83%0.46%0.56%23.5324.676.73%Medical and Medical Aesthetic Services
02415MEDSCI
0.7800.020+2.63%11.25K8.62K0.7900.7600.7900.760473.59M473.59M607.17M607.17M-1.27%-3.70%-11.36%-22.77%-53.85%-79.84%-11.36%--0.00%10.007.803.95%Medical and Medical Aesthetic Services
01419HUMAN HEALTH
0.8100.020+2.53%148.00K120.24K0.7800.7900.9000.780307.44M307.44M379.55M379.55M+8.00%+3.85%+3.85%-0.25%-20.74%-30.29%+3.85%3.46%0.04%12.6612.6615.19%Medical and Medical Aesthetic Services
06078HYGEIA HEALTH
13.5400.320+2.42%3.87M52.73M13.42013.22013.84013.4008.42B8.42B621.77M621.77M+3.52%-4.24%-10.33%-25.28%-41.26%-57.95%-5.05%--0.62%10.4811.173.33%Medical and Medical Aesthetic Services
02158YIDU TECH
4.3700.080+1.86%4.82M21.01M4.3604.2904.4204.2704.63B4.63B1.06B1.06B+5.30%-2.46%-20.55%+19.40%+28.91%+6.07%-8.77%--0.46%LossLoss3.50%Medical and Medical Aesthetic Services
02666UNI MEDICAL
4.8700.040+0.83%3.07M15.03M4.8304.8304.9604.8309.21B9.21B1.89B1.89B+4.06%+1.25%+0.21%-3.37%+12.47%+24.87%-1.81%7.19%0.16%4.084.132.69%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.1500.010+0.47%393.00K836.77K2.1302.1402.1602.1102.70B2.70B1.26B1.26B+1.42%-2.71%-4.02%-15.92%-3.33%-27.46%-3.15%13.30%0.03%9.318.572.34%Medical and Medical Aesthetic Services
06639ARRAIL GROUP
2.3700.010+0.42%876.50K2.08M2.3702.3602.4002.3201.34B1.34B563.64M563.64M+2.60%-9.89%-15.96%-30.90%-40.75%-65.65%-14.75%--0.16%57.8069.713.39%Medical and Medical Aesthetic Services
01515CR MEDICAL
3.8200.010+0.26%4.51M17.27M3.8203.8103.8703.7804.95B4.95B1.30B1.30B+1.06%-2.80%-4.26%-2.05%+24.62%-18.71%-4.02%3.17%0.35%15.4017.442.36%Medical and Medical Aesthetic Services
01833PA GOODDOCTOR
6.1600.010+0.16%17.06M104.95M6.1506.1506.2206.1206.89B6.89B1.12B1.12B-0.48%-1.60%-4.94%+138.76%+396.77%-5.81%-0.65%157.47%1.53%LossLoss1.63%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
18.0000.0000.00%81.50K1.47M18.00018.00018.18017.8204.24B4.24B235.80M235.80M-4.56%-4.66%+5.63%+7.14%+2.86%+76.64%+1.12%2.61%0.04%17.6617.842.00%Medical and Medical Aesthetic Services
01947MEIHAO GROUP
0.3550.0000.00%0.000.000.3550.3550.0000.000213.05M213.05M600.15M600.15M0.00%-1.39%-5.33%+4.41%-34.26%-16.47%-4.05%2.82%0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.4000.0000.00%1.93M772.59K0.3950.4000.4100.395211.57M211.57M528.92M528.92M+3.90%+3.90%-2.44%-2.44%-15.79%-36.51%+1.27%--0.37%LossLoss3.75%Medical and Medical Aesthetic Services
02279YONGHE MEDICAL
0.8600.0000.00%56.50K49.28K0.8600.8600.9000.840451.82M451.82M525.37M525.37M+3.61%+1.18%-4.44%-2.27%+3.61%-59.62%-4.44%--0.01%LossLoss6.98%Medical and Medical Aesthetic Services
02135RAILY AESMED
0.0940.0000.00%0.000.000.0940.0940.0000.00052.37M52.37M557.08M557.08M-1.05%-6.93%-13.76%-32.86%-10.48%-75.87%-12.15%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
09906HONLIV HEALTH
2.0800.0000.00%0.000.002.0802.0800.0000.0001.25B1.25B600.00M600.00M0.00%0.00%-0.95%-11.86%+1.46%-21.51%0.00%--0.00%33.5529.710.00%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6300.0000.00%130.00K81.90K0.6300.6300.6300.630504.00M504.00M800.00M800.00M0.00%0.00%0.00%+5.00%-3.08%+18.87%-1.56%--0.02%9.0012.350.00%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.1900.0000.00%0.000.000.1900.1900.0000.00012.65M12.65M66.60M66.60M0.00%-25.49%-29.63%-44.12%-20.83%-88.27%-25.49%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.7900.0000.00%0.000.006.7906.7900.0000.000938.34M938.34M138.19M138.19M0.00%0.00%+1.34%+42.95%+21.25%+4.46%0.00%--0.00%Loss6.470.00%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.6700.0000.00%0.000.000.6700.6700.0000.000269.65M269.65M402.46M402.46M-5.63%-1.47%+1.52%+7.20%+14.53%+5.51%0.00%11.19%0.00%8.708.700.00%Medical and Medical Aesthetic Services
01518NC HEALTHCARE
0.8700.0000.00%0.000.000.8700.8700.0000.000426.32M426.32M490.03M490.03M0.00%-13.00%-13.00%-10.31%+1.16%+14.14%-13.00%4.37%0.00%4.514.580.00%Medical and Medical Aesthetic Services
02138EC HEALTHCARE
0.6200.0000.00%1.95M1.19M0.6200.6200.6200.600734.83M734.83M1.19B1.19B+3.33%-1.59%-11.43%-21.52%-36.73%-57.24%-7.46%1.61%0.17%LossLoss3.23%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.4050.0000.00%0.000.000.4050.4050.0000.000267.26M267.26M659.89M659.89M0.00%0.00%0.00%+12.50%+35.00%+26.56%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
00919MODERNHEALTHTEC
0.0850.0000.00%0.000.000.0850.0850.0000.00076.88M76.88M904.48M904.48M0.00%+1.19%-5.56%-10.53%-15.00%-10.53%+3.66%--0.00%28.33Loss0.00%Medical and Medical Aesthetic Services
08143GF HEALTHCARE
0.0710.0000.00%0.000.000.0710.0710.0000.00040.02M40.02M563.65M563.65M+4.41%0.00%-11.25%-35.45%-58.24%-69.13%-11.25%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0750.0000.00%156.00K11.43K0.0700.0750.0760.070454.41M454.41M6.06B6.06B0.00%0.00%-6.25%-12.79%-2.60%+19.05%-2.60%--0.00%LossLoss8.00%Medical and Medical Aesthetic Services
01161WATER OASIS GP
0.9200.0000.00%126.00K116.00K0.9200.9200.9600.920626.11M626.11M680.55M680.55M+10.84%+13.58%+17.95%+5.75%+10.84%-30.04%+15.00%11.41%0.02%9.209.204.35%Medical and Medical Aesthetic Services

News