Medical and Medical Aesthetic Services

Watchlist
  • 96.348
  • -0.738-0.76%
Market Closed Nov 29 16:00 CST
97.647High95.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08357REPUBLIC HC
0.0880.009+11.39%60.00K4.97K0.0790.0790.0880.07954.91M54.91M624.00M624.00M-12.00%+33.33%+33.33%+15.79%-21.43%-16.19%-4.35%--0.01%LossLoss11.39%Medical and Medical Aesthetic Services
03869HOSPITAL CORP
6.7000.600+9.84%10.00K67.00K6.7006.1006.7006.700925.90M925.90M138.19M138.19M+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%--0.01%Loss6.390.00%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0840.007+9.09%390.00K30.32K0.0780.0770.0840.077508.94M508.94M6.06B6.06B+10.53%+2.44%+2.44%+5.00%+10.53%+25.37%+25.37%--0.01%LossLoss9.09%Medical and Medical Aesthetic Services
02700GREEN INTL HLDG
0.3950.025+6.76%160.00K60.80K0.3700.3700.3950.370260.66M260.66M659.89M659.89M-14.13%-12.22%-1.25%+27.42%+33.90%+17.91%+23.44%--0.02%LossLoss6.76%Medical and Medical Aesthetic Services
08037CH BIOTECH SER
0.4650.025+5.68%5.00K2.33K0.4650.4400.4650.465453.71M453.71M975.73M975.73M+5.68%+1.09%+17.72%+72.22%+32.86%-28.46%-39.61%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01526RICI HEALTH
1.2500.050+4.17%16.00K19.36K1.2001.2001.2501.2001.99B1.99B1.59B1.59B+6.84%+5.93%0.00%+10.13%+3.73%+29.53%+11.11%14.00%0.00%5.584.964.17%Medical and Medical Aesthetic Services
09960KINDSTAR GLOBAL
1.1600.040+3.57%78.00K88.94K1.1201.1201.1601.1101.13B1.13B974.23M974.23M-0.85%-2.52%-3.33%+5.45%-26.19%-29.77%-29.77%2.50%0.01%116.0024.684.46%Medical and Medical Aesthetic Services
03886TOWN HEALTH
0.2440.008+3.39%106.50K25.51K0.2410.2360.2440.2301.65B1.65B6.77B6.77B+0.41%+0.41%-1.61%-9.63%-10.88%-18.34%-24.64%0.41%0.00%LossLoss5.93%Medical and Medical Aesthetic Services
01947MEIHAO GROUP
0.3250.010+3.17%60.00K19.25K0.3150.3150.3250.315195.05M195.05M600.15M600.15M0.00%-5.80%-13.33%-1.52%-14.47%-26.14%-23.53%3.08%0.01%LossLoss3.18%Medical and Medical Aesthetic Services
02293BAMBOOSHEALTH
0.6800.020+3.03%32.00K21.60K0.6600.6600.6800.660273.67M273.67M402.46M402.46M+6.25%+6.25%+7.94%+15.25%+9.68%+7.51%+1.49%12.79%0.01%8.838.833.03%Medical and Medical Aesthetic Services
01833PA GOODDOCTOR
14.8400.420+2.91%7.88M116.74M14.40014.42015.12014.36016.60B16.60B1.12B1.12B+5.10%-0.67%+28.37%+53.15%+28.15%-19.35%-16.44%--0.70%LossLoss5.27%Medical and Medical Aesthetic Services
02279YONGHE MEDICAL
0.8400.020+2.44%104.50K84.87K0.8700.8200.8700.800441.34M441.34M525.40M525.40M+12.00%+6.33%-2.33%+20.00%-24.32%-73.25%-66.80%--0.02%LossLoss8.54%Medical and Medical Aesthetic Services
02192MEDLIVE
9.8000.220+2.30%1.15M11.38M9.5109.58010.1009.5107.18B7.18B732.88M732.88M+8.41%+8.17%+15.29%+23.77%+29.66%+2.83%+19.36%2.73%0.16%22.5826.856.16%Medical and Medical Aesthetic Services
06078HYGEIA HEALTH
16.0400.240+1.52%5.37M86.06M15.84015.80016.34015.64010.03B10.03B625.51M625.51M-2.20%-8.66%-9.89%-5.54%-53.84%-67.98%-54.56%--0.86%12.4813.314.43%Medical and Medical Aesthetic Services
08603FAMEGLOW
0.6700.010+1.52%140.00K92.80K0.6500.6600.6700.650536.00M536.00M800.00M800.00M0.00%-2.90%0.00%+13.56%+91.43%+26.42%+26.42%--0.02%9.5713.143.03%Medical and Medical Aesthetic Services
02666UNI MEDICAL
4.6800.060+1.30%1.87M8.71M4.6204.6204.7104.6108.85B8.85B1.89B1.89B+0.65%-2.50%-5.65%+4.23%+11.43%+21.88%+13.04%7.48%0.10%3.923.972.17%Medical and Medical Aesthetic Services
02415MEDSCI
0.8000.010+1.27%21.25K17.01K0.7900.7900.8100.790485.74M485.74M607.17M607.17M-3.61%+2.56%-10.11%-38.93%-68.87%-85.19%-83.23%--0.00%10.268.002.53%Medical and Medical Aesthetic Services
01406CLARITY MEDICAL
0.4100.005+1.23%113.75K47.06K0.4050.4050.4150.405216.86M216.86M528.92M528.92M+3.80%+6.49%+2.50%0.00%-17.17%-47.44%-34.92%--0.02%LossLoss2.47%Medical and Medical Aesthetic Services
01830PERFECT MEDICAL
2.6600.030+1.14%537.19K1.43M2.6402.6302.6802.6403.34B3.34B1.26B1.26B+1.53%+3.50%+3.10%+14.66%+16.31%-25.80%-14.93%11.84%0.04%10.6010.601.52%Medical and Medical Aesthetic Services
06699ANGELALIGN
62.8000.700+1.13%124.31K7.79M62.10062.10063.80061.95010.67B10.67B169.91M169.91M+5.28%+2.78%+1.13%+17.93%+1.78%-2.03%+13.26%1.75%0.07%223.49180.982.98%Medical and Medical Aesthetic Services
06639ARRAIL GROUP
3.0700.030+0.99%1.68M5.16M3.0503.0403.1302.9901.73B1.73B563.64M563.64M+5.14%+1.66%-7.81%-7.81%-46.14%-60.79%-57.24%--0.30%74.8890.294.61%Medical and Medical Aesthetic Services
02373BEAUTYFARM MED
17.1200.100+0.59%23.50K401.73K17.02017.02017.14017.0204.04B4.04B235.80M235.80M-1.50%-0.47%+0.82%+6.07%+13.91%+32.41%+61.36%2.75%0.01%16.8016.970.71%Medical and Medical Aesthetic Services
01515CR MEDICAL
3.8600.020+0.52%1.76M6.81M3.8403.8403.9303.8005.01B5.01B1.30B1.30B+3.76%-1.53%-2.28%+12.69%+2.68%-21.21%-17.86%3.13%0.14%15.5617.633.39%Medical and Medical Aesthetic Services
02158YIDU TECH
5.4700.020+0.37%43.69M237.16M5.3805.4505.7105.2305.78B5.78B1.06B1.06B+22.37%+7.89%+51.10%+68.83%+37.09%+14.92%+8.10%--4.13%LossLoss8.81%Medical and Medical Aesthetic Services
02453CONCORD HC GP
15.0200.040+0.27%3.80M56.14M15.30014.98015.30014.40010.76B3.70B716.34M246.55M-1.96%-2.97%-12.67%-44.27%-58.10%+5.18%+5.18%--1.54%LossLoss6.01%Medical and Medical Aesthetic Services
02159MEDIWELCOME
0.3950.0000.00%0.000.000.3950.3950.0000.00079.00M79.00M200.00M200.00M+3.95%+6.76%+1.28%+25.40%+1.28%-33.05%-22.55%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02135RAILY AESMED
0.1170.0000.00%0.000.000.1170.1170.0000.00065.18M65.18M557.08M557.08M-2.50%-2.50%-16.43%+8.33%-18.75%-70.25%-70.53%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01846EUROEYES
4.1500.0000.00%3.00K12.55K4.2004.1504.2004.1501.38B1.38B331.52M331.52M-1.43%-2.35%-6.95%-8.69%-12.93%-25.84%-19.04%2.02%0.00%12.7310.481.21%Medical and Medical Aesthetic Services
01827MIRICOR
1.2000.0000.00%0.000.001.2001.2000.0000.000480.00M480.00M400.00M400.00M+9.09%+9.09%+9.09%+11.11%0.00%-17.24%-17.24%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
08437RMH HOLDINGS
0.3550.0000.00%0.000.000.0000.3550.0000.00023.64M23.64M66.60M66.60M+18.33%+10.94%+10.94%+26.79%-42.74%-84.01%-82.77%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services

News