Property Services and Management

Watchlist
  • 744.917
  • -6.199-0.83%
Market Closed Jan 3 16:00 CST
759.542High742.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02370REDCO HEALTHY
0.2950.025+9.26%11.00K3.13K0.2800.2700.2950.28059.00M59.00M200.00M200.00M+7.27%+3.51%-6.35%-85.10%-88.15%-96.86%+7.27%--0.01%LossLoss5.56%Property Services and Management
09608SUNDY SERVICE
0.2310.013+5.96%650.00K144.04K0.2360.2180.2360.216887.04M887.04M3.84B3.84B+12.14%+5.00%+3.13%+99.14%+77.69%+131.00%+0.87%--0.02%77.0077.009.17%Property Services and Management
01538ZHONG AO HOME
0.3000.010+3.45%408.00K122.39K0.3000.2900.3100.290256.37M256.37M854.55M854.55M+1.69%+3.45%+1.69%-26.83%-7.69%-16.67%+1.69%8.33%0.05%2.832.916.90%Property Services and Management
02210BEIJING JIAYE
3.4500.100+2.99%50.00K172.50K3.4503.3503.4503.450506.00M126.50M146.67M36.67M+2.68%+0.58%+4.55%-13.97%-24.01%+5.26%+1.77%6.75%0.14%4.614.040.00%Property Services and Management
02168KAISA PROSPER
1.6400.040+2.50%250.00405.001.6201.6001.6201.620252.74M252.74M154.11M154.11M+7.89%-5.75%+3.14%-44.22%-25.79%+60.78%+8.61%--0.00%LossLoss0.00%Property Services and Management
03662STARJOY W&T
0.4850.010+2.11%2.71M1.31M0.4750.4750.5400.475352.23M352.23M726.25M726.25M+12.79%+22.78%+34.72%-21.77%-11.82%+4.30%+2.11%--0.37%1.832.0313.68%Property Services and Management
06958ZHENRO SERVICES
0.1500.003+2.04%3.00K462.000.1470.1470.1650.147155.63M155.63M1.04B1.04B-9.09%-12.28%-13.79%-34.78%-30.23%-18.92%-10.71%--0.00%LossLoss12.25%Property Services and Management
02107FIRST SERVICE
0.2750.005+1.85%7.50K2.09K0.2800.2700.2800.275347.60M347.60M1.26B1.26B-1.79%-3.51%-5.17%-32.93%-16.67%+48.65%+1.85%12.00%0.00%5.505.501.85%Property Services and Management
02207RONSHINE SERV
0.5700.010+1.79%1.00K570.000.5700.5600.5700.570289.62M289.62M508.10M508.10M+1.79%+1.79%+1.79%+3.64%-30.49%+35.71%+1.79%--0.00%Loss24.780.00%Property Services and Management
02156C&D PROPERTY
2.4500.040+1.66%57.00K138.94K2.4302.4102.4802.4103.45B3.45B1.41B1.41B+0.82%-1.21%-3.16%-16.95%-15.52%-16.95%+2.51%10.61%0.00%6.486.692.91%Property Services and Management
09909POWERLONG CM
2.3900.030+1.27%184.00K439.76K2.4402.3602.4402.3701.54B1.54B642.90M642.90M+6.22%+3.02%-1.24%-32.29%-6.27%-8.43%+0.42%--0.03%3.593.082.97%Property Services and Management
00816JINMAO SERVICES
2.5400.030+1.20%82.63K206.80K2.5102.5102.5102.4902.30B2.30B904.19M904.19M+0.79%0.00%-4.15%-27.01%+0.95%+81.95%+0.79%10.00%0.01%5.756.170.80%Property Services and Management
02270DESUN SERVICES
1.1300.010+0.89%0.000.001.1301.1200.0000.000700.89M700.89M620.26M620.26M+0.89%+0.89%+0.89%-41.45%-3.42%-5.04%+0.89%--0.00%14.8716.140.00%Property Services and Management
01209CHINA RES MIXC
28.1000.200+0.72%2.60M73.25M27.90027.90028.70027.85064.14B64.14B2.28B2.28B-3.10%-2.26%-5.39%-27.62%+21.30%+14.52%-2.77%5.21%0.11%17.0419.843.05%Property Services and Management
02869GREENTOWN SER
3.8500.020+0.52%2.52M9.66M3.8603.8303.8803.76012.18B12.18B3.16B3.16B+5.19%+7.54%+0.26%-30.25%+12.90%+46.39%+0.52%3.90%0.08%15.9818.253.13%Property Services and Management
00606SCE CM
0.2460.001+0.41%0.000.000.2460.2450.0000.000476.01M476.01M1.94B1.94B+0.41%-0.81%+2.07%-25.45%-3.53%-54.44%+0.82%--0.00%2.181.670.00%Property Services and Management
02529HOLLWIN URBAN
3.2000.0000.00%0.000.003.2003.2000.0000.000512.00M128.00M160.00M40.00M+2.56%+7.38%+6.31%-2.14%+16.08%+8.22%-3.32%7.59%0.00%6.616.610.00%Property Services and Management
02455RUNHUA SERVICE
0.6200.0000.00%6.00K3.72K0.6200.6200.6200.620186.00M186.00M300.00M300.00M+3.33%+6.90%+3.33%+37.78%+8.77%-3.13%0.00%20.97%0.00%4.374.050.00%Property Services and Management
02152SUXIN SERVICES
6.8200.0000.00%0.000.006.8206.8200.0000.000689.14M177.64M101.05M26.05M-0.15%-0.15%+3.33%+0.29%+15.59%+23.31%0.00%5.41%0.00%8.618.390.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-10.20%+32.39%-0.26%0.00%1.07%0.00%22.1921.470.00%Property Services and Management
02165LING YUE SER GP
1.2700.0000.00%15.00K19.05K1.2701.2701.2701.270362.82M362.82M285.69M285.69M-1.55%+1.60%-0.78%-18.59%-9.29%+101.59%0.00%--0.01%3.123.230.00%Property Services and Management
01965LANDSEA LIFE
0.1890.0000.00%0.000.000.1890.1890.0000.00077.63M77.63M410.77M410.77M0.00%+10.53%-1.05%-12.90%-3.08%-30.00%0.00%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
1.9800.0000.00%0.000.001.9801.9800.0000.0001.61B1.61B814.13M814.13M-0.50%0.00%0.00%+0.51%+32.89%+117.62%0.00%9.60%0.00%6.586.800.00%Property Services and Management
02146ROISERV
1.7900.0000.00%0.000.001.7901.7900.0000.000673.04M168.26M376.00M94.00M-0.56%+7.19%+31.62%+3.47%+26.06%+0.56%0.00%--0.00%5.304.820.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%49.00K29.40K0.6000.6000.6000.600710.40M710.40M1.18B1.18B-1.64%+3.45%-4.76%-17.81%+40.75%-10.50%0.00%5.00%0.00%Loss15.380.00%Property Services and Management
00873SHIMAO SERVICES
0.8800.0000.00%913.00K801.66K0.8700.8800.8900.8602.17B2.17B2.47B2.47B-2.22%-2.22%-2.22%-41.33%+22.22%-21.43%-4.35%--0.04%6.577.213.41%Property Services and Management
01502FIN STREET PPT
2.1000.0000.00%13.00K27.20K2.0802.1002.0902.080784.35M217.35M373.50M103.50M+0.96%+1.94%0.00%-17.32%-7.89%-0.46%0.00%9.05%0.01%5.955.560.48%Property Services and Management
09978FINELAND LIVING
0.0610.0000.00%0.000.000.0610.0610.0000.00024.40M24.40M400.00M400.00M-15.28%-4.69%0.00%-29.89%-18.67%-26.51%0.00%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.3600.0000.00%0.000.000.3600.3600.0000.000144.00M144.00M400.00M400.00M+1.41%+2.86%+7.46%-41.94%-38.98%-29.41%0.00%--0.00%3.033.240.00%Property Services and Management
09928TIMES NEIGHBOR
0.4400.0000.00%1.04M447.36K0.4350.4400.4400.425433.70M433.70M985.67M985.67M+1.15%0.00%-7.37%-32.31%-9.28%-6.18%+1.15%5.91%0.11%4.78Loss3.41%Property Services and Management

News