Property Services & Management

Watchlist
  • 872.496
  • +11.441+1.33%
Market Closed May 2 16:00 CST
874.043High858.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00755DEVGREAT
0.7700.120+18.46%40.00K30.80K0.7700.6500.7700.770137.49M137.49M178.55M178.55M+22.22%+140.63%+42.59%-23.00%-63.33%-35.83%-23.00%--0.02%LossLoss0.00%Property Services & Management
02215DEXIN SER GROUP
0.8900.080+9.88%0.000.000.8900.8100.0000.000816.91M816.91M917.88M917.88M-1.11%-2.20%+15.58%-37.32%-39.46%-54.36%-20.54%--0.00%19.7819.780.00%Property Services & Management
09666JINKE SERVICES
7.4700.370+5.21%7.80K55.94K7.1307.1007.4707.1104.46B4.46B597.09M597.09M-4.48%-6.63%+0.95%+0.81%-15.02%-16.44%-0.53%--0.00%LossLoss5.07%Property Services & Management
01195KINGWELL GROUP
0.0210.001+5.00%532.00K11.52K0.0220.0200.0230.01960.78M60.78M2.89B2.89B+31.25%+50.00%+50.00%+23.53%+10.53%+31.25%+31.25%--0.02%LossLoss20.00%Property Services & Management
02271ZHONGAN SERVICE
0.6600.030+4.76%38.00K23.68K0.6200.6300.6600.610341.49M341.49M517.41M517.41M-7.04%-7.04%+10.00%+37.50%-48.03%+11.28%+24.53%4.09%0.01%8.358.357.94%Property Services & Management
00565ART GROUP HOLD
1.1100.050+4.72%12.37M13.40M1.0601.0601.1101.0502.98B2.98B2.69B2.69B0.00%-2.63%+5.71%-18.98%+38.75%+490.43%-24.49%--0.46%LossLoss5.66%Property Services & Management
01538ZHONG AO HOME
0.3200.010+3.23%194.00K61.51K0.3100.3100.3200.310273.46M273.46M854.55M854.55M+3.23%+3.23%0.00%+8.47%+6.67%-1.54%+8.47%7.81%0.02%2.862.863.23%Property Services & Management
01209CHINA RES MIXC
38.3001.000+2.68%2.12M80.62M37.00037.30038.35036.90087.42B87.42B2.28B2.28B+2.00%+4.64%+11.50%+31.62%+17.48%+54.52%+32.53%3.82%0.09%22.3122.313.89%Property Services & Management
01971RSUN SER
0.4000.010+2.56%7.00K2.68K0.3900.3900.3900.390166.00M166.00M415.00M415.00M+2.56%0.00%-4.76%-11.11%-20.00%-2.44%-4.76%--0.00%10.8110.810.00%Property Services & Management
06098CG SERVICES
7.0900.160+2.31%8.72M61.88M6.9206.9307.1706.88023.70B23.70B3.34B3.34B+0.71%+4.57%+2.90%+39.84%+19.36%+71.40%+28.44%4.57%0.26%12.1412.144.19%Property Services & Management
09979GREENTOWN MGMT
2.7200.060+2.26%2.85M7.65M2.6602.6602.7202.6205.47B5.47B2.01B2.01B+0.74%+1.49%-5.56%-4.90%-25.48%-52.87%-17.58%20.18%0.14%6.336.333.76%Property Services & Management
02210BEIJING JIAYE
3.2500.070+2.20%49.60K160.73K3.2003.1803.2503.200476.67M119.17M146.67M36.67M+3.83%+3.50%-8.71%-5.80%-10.22%+1.96%-4.13%7.17%0.14%5.545.541.57%Property Services & Management
09928TIMES NEIGHBOR
0.5200.010+1.96%1.58M820.49K0.5000.5100.5300.500512.55M512.55M985.67M985.67M+4.00%+10.64%+1.96%+20.93%0.00%+19.82%+19.54%5.00%0.16%104.00104.005.88%Property Services & Management
02168KAISA PROSPER
1.5800.030+1.94%5.00K7.78K1.5501.5501.5801.550243.49M243.49M154.11M154.11M+1.94%-0.63%-8.14%+5.33%-18.56%+12.86%+4.64%--0.00%15.4915.491.94%Property Services & Management
02455RUNHUA SERVICE
0.5800.010+1.75%0.000.000.5800.5700.0000.000174.00M174.00M300.00M300.00M-1.69%-6.45%-3.33%-4.92%-17.14%+5.45%-6.45%22.41%0.00%3.543.540.00%Property Services & Management
00816JINMAO SERVICES
2.9500.050+1.72%1.23M3.59M2.9402.9002.9702.8502.67B2.67B904.19M904.19M+5.73%+5.73%+2.79%+18.00%+5.36%+65.17%+17.06%8.61%0.14%6.636.634.14%Property Services & Management
01995ES SERVICES
1.9300.030+1.58%1.86M3.59M1.9201.9001.9401.8903.34B3.34B1.73B1.73B+5.46%+7.82%-2.03%+7.22%-23.11%+70.63%-1.03%10.88%0.11%6.456.452.63%Property Services & Management
06668E-STAR CM
1.3200.020+1.54%60.00K79.28K1.3301.3001.3301.3101.34B1.34B1.01B1.01B+3.13%+5.60%+1.54%+6.45%+2.17%+25.48%+10.00%13.48%0.01%8.058.051.54%Property Services & Management
09983CC NEW LIFE
1.3600.020+1.49%261.00K355.53K1.3801.3401.3801.3501.77B1.77B1.30B1.30B+14.29%+21.43%+18.26%+15.25%+4.62%+137.31%+11.48%25.51%0.02%7.647.642.24%Property Services & Management
02669CHINA OVS PPT
5.4600.070+1.30%2.42M13.19M5.3905.3905.5005.30017.93B17.93B3.28B3.28B+4.20%+3.80%+2.06%+15.19%-9.00%+33.17%+6.64%3.11%0.07%10.9910.993.71%Property Services & Management
01778COLOUR LIFE
0.1680.002+1.20%909.00K152.65K0.1660.1660.1730.166312.38M312.38M1.86B1.86B+1.20%+5.66%0.00%+6.46%-19.92%-0.12%-2.44%--0.05%15.2715.274.22%Property Services & Management
01516SUNAC SERVICES
1.8600.020+1.09%2.76M5.16M1.8301.8401.8901.8305.69B5.69B3.06B3.06B+1.64%+14.11%+8.14%+20.78%-5.10%+21.33%+12.05%8.44%0.09%LossLoss3.26%Property Services & Management
06677SINO-OCEAN SERV
0.4850.005+1.04%327.00K159.47K0.4900.4800.4900.485574.24M574.24M1.18B1.18B+4.30%+4.30%-11.82%-16.38%-24.22%+11.39%-19.17%6.19%0.03%18.6518.651.04%Property Services & Management
01502FIN STREET PPT
2.0300.020+1.00%131.00K264.30K2.0102.0102.0302.010758.21M210.11M373.50M103.50M+0.50%0.00%-4.25%-1.46%-7.31%-1.45%-3.33%9.36%0.13%6.046.041.00%Property Services & Management
02156C&D PROPERTY
2.5600.020+0.79%242.00K619.76K2.5802.5402.5902.5403.61B3.61B1.41B1.41B+2.40%+5.79%0.00%0.00%+0.39%-4.48%+7.11%10.16%0.02%10.3210.321.97%Property Services & Management
02146ROISERV
1.4200.010+0.71%122.50K173.95K1.4201.4101.4201.420533.92M133.48M376.00M94.00M-0.70%+2.90%-6.58%+2.90%-7.79%-2.07%-20.67%--0.13%4.344.340.00%Property Services & Management
03658NEW HOPE SERV
1.8400.010+0.55%91.00K166.06K1.8401.8301.8501.8101.50B1.50B814.13M814.13M+0.55%+2.22%-4.66%-5.15%-11.11%+33.35%-7.07%10.33%0.01%6.116.112.19%Property Services & Management
06049POLY PPT SER
31.1000.150+0.48%308.20K9.56M30.90030.95031.20030.75017.21B10.79B553.33M347.00M-2.66%-0.32%-0.64%+13.92%-4.31%+21.70%+2.30%3.52%0.09%10.8110.811.45%Property Services & Management
06626YUEXIU SERVICES
2.8900.010+0.35%622.60K1.80M2.8802.8802.9102.8604.34B4.34B1.50B1.50B+3.58%+1.05%-1.70%-7.67%-12.42%+18.30%-11.89%6.54%0.04%11.3811.381.74%Property Services & Management
02869GREENTOWN SER
4.4500.010+0.23%1.10M4.91M4.4404.4404.4704.41014.08B14.08B3.16B3.16B-1.11%+2.77%+4.71%+25.35%+6.71%+49.83%+16.19%3.37%0.04%16.6016.601.35%Property Services & Management