Property Services and Management

Watchlist
  • 841.197
  • -19.665-2.28%
Market Closed Nov 8 16:00 CST
872.905High840.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08181SHISHI SERVICES
0.1300.007+5.69%208.00K26.39K0.1230.1230.1300.123146.77M146.77M1.13B1.13B-10.34%-0.76%+42.86%+64.56%+94.03%+54.76%+75.68%--0.02%LossLoss5.69%Property Services and Management
02455RUNHUA SERVICE
0.8400.020+2.44%2.75M2.25M0.8200.8200.8400.800252.00M252.00M300.00M300.00M+1.20%+29.23%+44.83%+23.53%+23.53%-15.15%+9.09%--0.92%5.925.494.88%Property Services and Management
02215DEXIN SER GROUP
1.5700.030+1.95%10.06M17.39M1.5501.5402.0001.4501.44B1.44B917.88M917.88M+6.80%+3.97%-4.85%-7.10%-19.49%-32.33%-31.74%--1.10%32.0421.2235.71%Property Services and Management
01778COLOUR LIFE
0.1710.003+1.79%1.62M276.65K0.1770.1680.1770.166254.37M254.37M1.49B1.49B-22.62%-30.20%-32.94%-6.04%-37.82%-48.18%-42.03%--0.11%14.2510.066.55%Property Services and Management
06958ZHENRO SERVICES
0.1810.003+1.69%94.00K16.39K0.1700.1780.1810.170187.79M187.79M1.04B1.04B-3.21%-2.69%-7.65%-16.20%-17.73%-18.47%-2.69%--0.01%LossLoss6.18%Property Services and Management
06677SINO-OCEAN SERV
0.7000.010+1.45%2.72M1.86M0.6800.6900.7000.670828.80M828.80M1.18B1.18B+9.38%+14.75%+14.75%+58.62%+29.53%-7.94%-2.83%4.29%0.23%Loss17.954.35%Property Services and Management
01502FIN STREET PPT
2.2700.030+1.34%35.00K79.27K2.2402.2402.2702.240847.85M234.95M373.50M103.50M+3.65%+1.79%-1.30%+3.65%+2.26%+9.67%+5.59%8.37%0.03%6.436.011.34%Property Services and Management
06989EXCELLENCE CM
1.3900.017+1.24%1.64M2.23M1.3801.3731.3901.3401.70B1.70B1.22B1.22B+5.83%+5.83%+13.62%+12.70%-10.62%-9.35%-4.48%10.43%0.13%5.115.073.64%Property Services and Management
01417RIVERINE CHINA
0.1800.002+1.12%940.00K169.31K0.1800.1780.1860.17872.90M72.90M405.00M405.00M-18.18%-19.28%-25.00%-42.86%-40.00%-59.55%-50.68%--0.23%LossLoss4.49%Property Services and Management
01941YE XING GROUP
0.1970.002+1.03%4.00K768.000.1870.1950.1970.18779.85M79.85M405.31M405.31M+1.55%-1.50%-1.01%+15.88%+12.57%+14.53%+17.96%--0.00%LossLoss5.13%Property Services and Management
03316BINJIANG SER
19.5000.180+0.93%415.00K8.10M19.40019.32019.62019.0605.39B5.39B276.41M276.41M+4.84%+6.56%+3.07%+25.89%+10.82%+32.87%+34.52%10.28%0.15%9.349.922.90%Property Services and Management
06093HEVOL SERVICES
1.3900.010+0.72%22.00K30.16K1.3601.3801.3901.360778.40M778.40M560.00M560.00M+0.72%+0.72%-1.42%+1.46%-10.32%-51.74%-45.49%--0.00%11.219.032.17%Property Services and Management
01755S-ENJOY SERVICE
3.5000.020+0.57%1.01M3.54M3.6003.4803.6003.4703.05B3.05B871.33M871.33M-1.96%+0.29%-1.96%+24.56%+8.19%+7.53%+19.66%6.43%0.12%6.156.213.74%Property Services and Management
03658NEW HOPE SERV
2.0400.010+0.49%5.00K10.18K2.0302.0302.0402.0301.66B1.66B814.13M814.13M-1.45%-1.92%+5.70%+29.94%+25.15%+121.78%+110.35%9.31%0.00%6.787.010.49%Property Services and Management
02210BEIJING JIAYE
3.6300.010+0.28%2.80K10.16K3.6303.6203.6303.630532.40M133.10M146.67M36.67M+0.28%+0.55%-3.20%-17.31%-7.34%+22.33%+0.07%6.42%0.01%4.854.250.00%Property Services and Management
02529HOLLWIN URBAN
2.9600.0000.00%0.000.002.9602.9600.0000.000473.60M118.40M160.00M40.00M-0.67%-2.63%-1.99%+15.77%+0.11%+0.11%+0.11%8.21%0.00%6.126.120.00%Property Services and Management
02152SUXIN SERVICES
6.2100.0000.00%0.000.006.2106.2100.0000.000627.50M161.75M101.05M26.05M-11.29%-12.29%-8.41%-10.78%-1.59%-1.12%-7.46%5.94%0.00%7.847.640.00%Property Services and Management
02376LUSHANGSERVICES
1.4000.0000.00%0.000.001.4001.4000.0000.000186.68M46.68M133.34M33.34M0.00%0.00%-20.00%+6.87%-20.00%-22.22%-26.32%--0.00%4.274.290.00%Property Services and Management
02270DESUN SERVICES
1.2200.0000.00%0.000.001.2201.2200.0000.000756.72M756.72M620.26M620.26M0.00%0.00%-22.78%+4.27%+2.52%+0.83%+8.93%--0.00%16.0517.430.00%Property Services and Management
02165LING YUE SER GP
1.4100.0000.00%0.000.001.4101.4100.0000.000402.82M402.82M285.69M285.69M0.00%+2.92%-2.76%+2.92%-13.50%+190.72%+116.92%--0.00%3.463.590.00%Property Services and Management
01965LANDSEA LIFE
0.1750.0000.00%0.000.000.1750.1750.0000.00071.88M71.88M410.77M410.77M-6.91%+2.94%-11.17%-12.50%-31.37%-53.95%-32.69%--0.00%LossLoss0.00%Property Services and Management
09608SUNDY SERVICE
0.1840.0000.00%1.63M308.88K0.1900.1840.2000.182706.56M706.56M3.84B3.84B+11.52%+85.86%+70.37%+65.77%-50.27%+78.64%+7.60%--0.04%61.3361.339.78%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
01971RSUN SER
0.5700.0000.00%0.000.000.5700.5700.0000.000236.55M236.55M415.00M415.00M+14.00%-1.72%-8.06%+5.56%+26.67%+15.15%+21.28%--0.00%Loss19.660.00%Property Services and Management
09978FINELAND LIVING
0.0670.0000.00%0.000.000.0670.0670.0000.00026.80M26.80M400.00M400.00M+17.54%+4.69%-4.29%+13.56%-38.53%-30.21%-22.09%--0.00%LossLoss0.00%Property Services and Management
09983CC NEW LIFE
1.2500.0000.00%0.000.001.2501.2500.0000.0001.62B1.62B1.30B1.30B-3.85%-2.34%-7.41%+12.20%+51.86%-34.66%+5.65%27.76%0.00%LossLoss0.00%Property Services and Management
09909POWERLONG CM
2.6000.0000.00%1.23M3.20M2.6302.6002.6502.5101.67B1.67B642.90M642.90M+0.78%+2.36%-9.72%-2.26%-19.00%-13.33%-6.81%5.77%0.19%3.913.355.39%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01895XINYUAN PM
0.6800.0000.00%558.00K370.79K0.7100.6800.7100.650403.27M403.27M593.04M593.04M-6.85%+1.49%+4.62%+97.22%+69.24%-68.32%-12.46%8.09%0.09%9.5813.088.82%Property Services and Management
02080AUX INTL
0.1700.0000.00%0.000.000.1700.1700.0000.00083.81M83.81M492.98M492.98M0.00%+2.41%-16.26%-5.56%-26.09%-41.38%-34.62%--0.00%5.005.000.00%Property Services and Management

News