Alibaba Ecosystem

Watchlist
  • 433.554
  • -14.915-3.33%
Market Closed Nov 8 16:00 CST
456.943High433.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00376YUNFENG FIN
1.1400.060+5.56%288.12K325.17K1.0801.0801.2001.0504.41B4.41B3.87B3.87B+1.79%+1.79%-5.00%+29.55%+18.75%+26.67%+14.00%--0.01%9.5811.0713.89%Insures
06808SUNART RETAIL
2.3200.030+1.31%6.70M15.55M2.3402.2902.3602.28022.13B22.13B9.54B9.54B+4.50%+8.92%+35.67%+87.10%+44.10%+50.65%+68.12%0.86%0.07%LossLoss3.49%Supermarkets and Convenience Stores
00980LIANHUA
0.4250.0000.00%0.000.000.4250.4250.0000.000475.83M158.36M1.12B372.60M+11.84%+14.86%+6.25%+21.43%+18.06%+18.06%+19.72%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
01060ALI PICTURES
0.495-0.005-1.00%93.27M46.36M0.5100.5000.5100.49014.71B14.71B29.71B29.71B+3.13%+6.45%+5.32%+32.00%+5.32%-2.94%+3.13%--0.31%45.0045.004.00%Film and Television Entertainment
00656FOSUN INTL
4.640-0.050-1.07%4.63M21.65M4.7004.6904.8204.63037.97B37.97B8.18B8.18B+4.27%+1.75%-10.42%+10.48%-6.86%+1.27%+1.93%0.82%0.06%46.8724.954.05%Comprehensive Enterprise
03818CHINA DONGXIANG
0.365-0.005-1.35%6.49M2.34M0.3700.3700.3750.3502.15B2.15B5.89B5.89B+2.82%-1.35%-2.67%+28.34%-3.80%+47.95%+30.64%3.56%0.11%LossLoss6.76%Outfits
00241ALI HEALTH
4.320-0.120-2.70%68.32M301.35M4.5404.4404.6004.32069.52B69.52B16.09B16.09B+11.05%+9.92%-1.37%+33.33%+35.00%-7.89%+1.89%--0.43%70.8270.826.31%Pharmaceutical distribution
02318PING AN
49.900-1.850-3.57%68.98M3.50B52.20051.75052.60049.900908.69B371.63B18.21B7.45B+3.85%+1.94%-2.16%+52.93%+23.72%+32.77%+52.68%5.34%0.93%6.999.615.22%Insures
02048E-HOUSE ENT
0.230-0.009-3.77%887.40K208.07K0.2480.2390.2550.216402.28M402.28M1.75B1.75B+12.75%+16.75%+0.88%+187.50%+22.99%+23.66%+13.30%--0.05%LossLoss16.32%Real Estate Agent
03908CICC
15.860-0.720-4.34%57.42M927.12M17.18016.58017.30015.70076.56B30.19B4.83B1.90B+12.47%+9.67%+8.91%+97.46%+50.41%+32.34%+42.06%1.86%3.02%15.6711.279.65%Securities and Brokerage
08279AGTECH HOLDINGS
0.202-0.013-6.05%768.00K159.35K0.2130.2150.2130.2002.36B2.36B11.67B11.67B+4.12%+2.02%-3.81%+20.24%0.00%-0.98%-3.81%--0.01%67.33Loss6.05%Payment services

News