Singles' Day Sales

Watchlist
  • 9256.955
  • -4.386-0.05%
Trading Dec 4 13:06 CST
9259.001High9164.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00493GOME RETAIL
0.0220.001+4.76%73.01M1.54M0.0210.0210.0220.0201.05B1.05B47.89B47.89B-4.35%-12.00%-21.43%+4.76%-26.67%-69.44%-65.08%--0.15%LossLoss9.52%Home Improvement Retailer
00598SINOTRANS
3.4800.100+2.96%8.87M30.77M3.3803.3803.5303.37025.38B7.09B7.29B2.04B+5.78%+3.88%-0.29%+3.84%-5.98%+44.76%+17.81%9.08%0.44%5.885.454.73%Shipping and Ports
06288FAST RETAIL-DRS
27.0000.700+2.66%3.30K87.90K26.50026.30027.00026.500859.20B40.50B31.82B1.50B+4.65%+12.97%+9.98%+12.97%+32.03%+41.57%+37.67%0.75%0.00%42.9342.931.90%Outfits
02280HC GROUP
0.1800.003+1.69%394.50K69.87K0.1800.1770.1800.174235.79M235.79M1.31B1.31B+11.11%+2.27%+2.27%-6.74%-15.89%-27.71%-22.75%--0.03%LossLoss3.39%Application software
06123YTO INTL EXP
1.2400.010+0.81%0.000.000.0001.2300.0000.000521.04M521.04M420.19M420.19M-4.62%-5.34%-6.77%0.00%-20.36%+2.73%-1.35%1.85%0.00%Loss5.390.00%Air Cargo and Logistics
00590LUK FOOK HOLD
14.8400.040+0.27%204.00K3.04M14.98014.80015.00014.8008.71B8.71B587.11M587.11M-0.13%-2.88%-0.67%+4.51%-14.42%-21.85%-26.93%9.39%0.04%6.924.931.35%Other Retailers
02020ANTA SPORTS
77.9500.200+0.26%4.07M314.66M77.35077.75078.05076.300220.54B220.54B2.83B2.83B-0.38%-3.77%-9.15%+4.88%-3.73%-0.35%+6.17%2.99%0.14%15.2419.532.25%Outfits
02331LI NING
16.4800.040+0.24%4.10M67.29M16.48016.44016.58016.26042.59B42.59B2.58B2.58B+2.74%+1.23%-1.20%+15.89%-11.04%-23.29%-18.76%3.74%0.16%12.8912.111.95%Footwear
09956ANE
8.0700.0000.00%118.00K943.99K7.9508.0708.0707.9509.37B9.37B1.16B1.16B-1.34%0.00%+0.88%+4.26%+28.10%+25.90%+44.36%--0.01%12.7121.641.49%Road transport
02130CN LOGISTICS
3.4100.0000.00%0.000.000.0003.4100.0000.0001.02B1.02B300.49M300.49M-1.16%-2.57%-2.29%-5.01%-10.73%-43.82%-43.64%0.88%0.00%19.0521.180.00%Air Cargo and Logistics
01929CHOW TAI FOOK
7.1900.0000.00%1.79M12.84M7.1907.1907.2807.10071.81B71.81B9.99B9.99B-1.91%-2.31%-4.01%+17.48%-21.51%-31.33%-36.48%7.65%0.02%16.0511.042.50%Other Retailers
01810XIAOMI-W
29.050-0.050-0.17%68.30M1.99B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.27%33.7837.582.41%Telecommunication Equipment
01368XTEP INT'L
5.350-0.010-0.19%2.68M14.26M5.3005.3605.3805.26014.36B14.36B2.68B2.68B+1.33%-0.37%-5.81%+20.22%+22.23%+35.20%+43.55%12.58%0.10%11.7312.622.24%Footwear
00700TENCENT
403.400-1.000-0.25%6.67M2.69B402.200404.400405.600401.2003.74T3.74T9.27B9.27B+0.15%-1.80%-3.91%+8.03%+8.79%+27.58%+39.01%0.86%0.07%19.8629.401.09%Digital Solution Service
09991BAOZUN-W
7.000-0.030-0.43%0.000.000.0007.0300.0000.0001.26B1.26B180.13M180.13M+8.53%+8.53%-10.60%+18.04%+10.76%-8.62%-0.28%--0.00%LossLoss0.00%online retailer
00241ALI HEALTH
3.660-0.020-0.54%18.04M65.71M3.6703.6803.6903.60058.90B58.90B16.09B16.09B-0.54%-4.44%-13.27%+26.21%+3.10%-21.46%-13.68%--0.11%44.1060.002.45%Pharmaceutical distribution
00636KERRY LOG NET
7.110-0.040-0.56%95.00K673.64K7.2307.1507.2307.05012.85B12.85B1.81B1.81B+0.14%+2.75%-2.74%+4.87%-15.66%+4.87%-11.01%3.23%0.01%10.2416.232.52%Air Cargo and Logistics
01691JS GLOBAL LIFE
1.410-0.010-0.70%1.75M2.47M1.4001.4201.4301.4004.90B4.90B3.47B3.47B-2.08%-6.00%-12.42%-4.73%-5.37%+5.22%-9.03%--0.05%24.314.762.11%Home Appliances
03998BOSIDENG
4.000-0.030-0.74%11.64M46.53M4.0604.0304.0703.97044.45B44.45B11.11B11.11B-6.98%-9.71%-11.50%+6.67%-7.19%+33.78%+20.85%6.20%0.11%12.2013.112.48%Outfits
01880CTG DUTY-FREE
52.300-0.400-0.76%372.80K19.49M52.85052.70052.90052.000108.20B6.09B2.07B116.38M+2.25%-0.85%-7.68%+22.91%-11.95%-39.11%-30.12%3.46%0.32%17.7314.441.71%Travel and Sightseeing
09988BABA-W
83.700-0.750-0.89%31.30M2.60B83.35084.45083.95082.6001.60T1.60T19.12B19.12B-1.53%-1.24%-11.33%+4.89%+12.88%+16.65%+13.14%1.96%0.16%16.8118.191.60%online retailer
01458ZHOU HEI YA
1.700-0.020-1.16%1.60M2.72M1.7201.7201.7201.6903.86B3.86B2.27B2.27B+1.19%+1.80%+1.19%+15.65%-0.58%-28.87%-22.02%3.00%0.07%73.9130.361.74%packaged food
03306JNBY
14.620-0.180-1.22%279.50K4.12M15.28014.80015.28014.6207.58B7.58B518.75M518.75M-2.92%+2.09%+4.28%+14.40%+3.54%+76.36%+66.33%11.70%0.05%8.158.154.46%Outfits
02618JD LOGISTICS
14.380-0.180-1.24%2.97M42.86M14.50014.56014.68014.30095.30B95.30B6.63B6.63B+0.98%-0.42%-7.94%+51.37%+73.04%+46.73%+47.03%--0.05%15.60139.612.61%Procurement and Supply Chain Management
01913PRADA
57.200-0.750-1.29%311.87K18.04M58.00057.95058.60057.200146.36B146.36B2.56B2.56B+4.00%+2.97%-1.29%+8.03%-7.44%+31.90%+31.45%1.98%0.01%23.2725.152.42%Other Clothing Accessories
09618JD-SW
142.900-2.400-1.65%4.03M575.35M144.200145.300144.300141.400414.27B414.27B2.90B2.90B+0.21%+3.93%-5.99%+37.01%+25.57%+35.67%+30.47%2.19%0.14%10.7115.532.00%online retailer
02057ZTO EXPRESS-W
147.100-2.700-1.80%614.84K90.52M149.800149.800149.800146.300118.29B118.29B804.14M804.14M-2.26%-8.97%-16.09%-11.53%-15.54%-11.50%-4.74%5.17%0.08%12.3712.252.34%Air Cargo and Logistics
01585YADEA
11.760-0.320-2.65%5.27M62.27M12.10012.08012.12011.64036.60B36.60B3.11B3.11B-3.76%-11.98%-10.91%+3.70%+1.38%-20.86%-11.18%4.02%0.17%13.4412.563.97%Cars
00178SA SA INT'L
0.720-0.020-2.70%1.08M778.74K0.7400.7400.7400.7202.23B2.23B3.10B3.10B+7.46%+8.68%+7.06%+10.34%+8.68%-32.87%-24.41%8.06%0.04%15.0010.142.70%Other Retailers
06988JOY SPREADER
0.106-0.003-2.75%375.00K39.37K0.1060.1090.1060.103251.42M251.42M2.37B2.37B-6.19%-9.40%-22.06%+34.18%-28.38%-38.01%-53.71%--0.02%LossLoss2.75%Interactive media and services

News