Msci Mainland Small Cap

Watchlist
  • 780.437
  • +5.331+0.69%
Trading May 6 13:29 CST
781.354High774.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01396GD-HKGBA HLDGS
2.2700.590+35.12%2.42M5.15M1.8001.6802.3701.8001.85B1.85B814.10M814.10M-21.45%+35.12%+187.34%+505.33%+845.83%+1342.80%+1487.41%--0.30%LossLoss33.93%Real Estate Developers
02389BJ HEALTH
0.0880.009+11.39%294.00K24.10K0.0790.0790.0880.079533.17M533.17M6.06B6.06B+14.29%+15.79%+12.82%+12.82%+4.76%+33.33%+14.29%--0.01%LossLoss11.39%Medical Services
01321CHINA NEWCITY
0.8500.050+6.25%10.00K8.20K0.8000.8000.8500.8001.71B1.71B2.01B2.01B+18.06%+19.72%+28.79%+7.59%0.00%+19.72%+6.25%--0.00%3.143.146.25%Real Estate Developers
01335SHEEN TAI
0.1700.003+1.80%38.00K6.49K0.1670.1670.1740.167413.80M413.80M2.43B2.43B+18.06%+19.72%+36.00%-14.14%+3.03%+109.88%-27.04%--0.00%LossLoss4.19%Semiconductors
03369QHD PORT
2.0800.030+1.46%376.50K787.56K2.1502.0502.1502.07011.62B1.73B5.59B829.85M-7.14%-4.59%-5.45%+6.12%+6.67%+31.73%+3.48%4.38%0.05%6.916.893.90%Shipping & Ports
06198QINGDAO PORT
5.6600.080+1.43%2.15M12.16M5.6205.5805.6805.60036.74B6.22B6.49B1.10B-0.35%-3.90%-13.46%-5.03%+4.12%+19.30%-11.56%7.88%0.20%6.376.501.43%Shipping & Ports
02314LEE & MAN PAPER
2.0900.020+0.97%1.04M2.16M2.1002.0702.1002.0708.98B8.98B4.30B4.30B0.00%+2.96%-5.00%-3.69%-12.92%-5.73%-13.28%5.89%0.02%6.836.831.45%Paper & Packaging
01381CANVEST ENV
4.7700.040+0.85%6.92M32.98M4.7604.7304.7904.75011.65B11.65B2.44B2.44B-0.21%0.00%0.00%+0.63%+8.16%+24.28%+3.92%0.67%0.28%13.4413.440.85%Alternative/Renewable Energy
02120KN HOSPITAL
9.2000.070+0.77%141.90K1.30M9.0609.1309.2809.050668.56M183.17M72.67M19.91M+1.10%+0.55%-9.27%-19.16%-29.88%-10.20%-25.20%5.52%0.71%9.449.442.52%Medical Services
01599UCD
1.3600.010+0.74%115.00K155.55K1.3501.3501.3601.3501.83B527.59M1.35B387.94M-0.73%-2.16%-3.55%-15.53%-17.58%-24.89%-13.38%13.90%0.03%3.293.290.74%Engineering & Construction
02669CHINA OVS PPT
5.4900.030+0.55%5.85M32.03M5.4605.4605.5505.42018.03B18.03B3.28B3.28B+4.37%+4.97%+3.20%+14.37%-6.15%+34.89%+7.23%3.10%0.18%11.0511.052.38%Property Services & Management
00719SHANDONG XINHUA
5.5100.020+0.36%762.60K4.19M5.4905.4905.5305.4803.80B1.07B689.78M195.00M-2.13%+1.66%-6.29%-1.96%-7.24%+9.36%-5.16%5.41%0.39%7.967.490.91%Pharmaceuticals
06869YOFC
15.1400.040+0.26%12.10M181.69M14.70015.10015.54014.32011.47B5.32B757.91M351.57M+13.66%+17.55%-8.35%-13.29%+39.15%+80.97%+23.90%3.73%3.44%13.7615.728.08%Telecom Equipment
00148KINGBOARD HLDG
21.7500.050+0.23%275.50K5.91M21.55021.70021.75021.30024.11B24.11B1.11B1.11B+4.57%+10.41%-2.25%+8.48%+18.72%+51.25%+16.43%3.49%0.03%14.7914.792.07%Industrial Parts & Equipment
01317MAPLELEAF EDU
0.3650.0000.00%1.75M623.56K0.3650.3650.3650.3501.07B1.07B2.93B2.93B+5.80%+28.07%+19.67%+23.73%+43.14%-5.19%+35.19%--0.06%5.6260.834.11%education
01253GREENLAND BROAD
0.0160.0000.00%508.00K7.62K0.0150.0160.0160.01596.66M96.66M6.04B6.04B+6.67%0.00%+14.29%-40.74%-42.86%-77.46%-46.67%--0.01%LossLoss6.25%Engineering & Construction
02111BEST PACIFIC
2.4400.0000.00%58.00K140.90K2.4402.4402.4402.4202.54B2.54B1.04B1.04B+4.72%+5.17%-20.00%-16.72%-7.92%+26.89%-20.00%10.12%0.01%4.174.170.82%Textiles & Fabrics
06878DIFFER GP AUTO
0.0370.0000.00%0.000.000.0000.0370.0000.00034.76M34.76M939.42M939.42M-24.49%-26.00%-40.32%-47.89%-75.50%-93.15%-47.89%--0.00%LossLoss0.00%Real Estate Developers
01293GRAND BAOXIN
0.0860.0000.00%0.000.000.0000.0860.0000.000244.03M244.03M2.84B2.84B-41.50%-41.10%-43.05%-48.81%-42.28%-49.41%-48.81%--0.00%Loss1.760.00%Auto Retailers
01090DA MING INT'L
0.6200.0000.00%56.00K32.66K0.6000.6200.6200.530790.21M790.21M1.27B1.27B0.00%+3.33%0.00%+3.33%-20.51%-50.40%-16.22%--0.00%LossLoss14.52%Steel
00460SIHUAN PHARM
0.7400.0000.00%30.38M22.22M0.7500.7400.7600.7106.84B6.84B9.24B9.24B+12.12%+17.46%+21.31%+27.59%+2.78%+45.38%+12.12%2.84%0.33%LossLoss6.76%Pharmaceuticals
00607FULLSHARE
0.4800.0000.00%0.000.000.0000.4800.0000.000305.65M305.65M636.76M636.76M+31.51%+37.14%+9.09%-14.29%-17.24%+12.94%-4.00%--0.00%LossLoss0.00%Environmental Services
08156SINOPHARM TECH
0.1020.0000.00%0.000.000.0000.1020.0000.00064.64M64.64M633.69M633.69M-6.42%-6.42%-13.56%-14.29%-6.42%-17.74%-4.67%--0.00%LossLoss0.00%Procurement & Supply Chain Management
01061ESSEX BIO-TECH
4.5400.0000.00%326.00K1.46M4.4704.5404.5404.4102.57B2.57B567.01M567.01M+3.65%+10.46%-0.22%+64.49%+66.30%+118.80%+54.42%2.31%0.06%8.388.382.86%Pharmaceuticals
00755DEVGREAT
0.7700.0000.00%0.000.000.0000.7700.0000.000137.49M137.49M178.55M178.55M+22.22%+140.63%+42.59%-23.00%-63.33%-35.83%-23.00%--0.00%LossLoss0.00%Property Services & Management
01478Q TECH
6.700-0.020-0.30%2.77M18.52M6.8106.7206.8106.5707.97B7.97B1.19B1.19B+4.04%+16.72%-10.43%-16.15%+37.86%+101.20%+3.40%--0.23%26.4826.483.57%Electronic Components
03399YUEYUN TRANS
1.450-0.010-0.68%29.00K41.89K1.4401.4601.4501.4201.16B300.15M799.85M207.00M+1.40%+2.11%-7.05%+5.07%0.00%+44.71%+11.54%6.07%0.01%4.554.552.06%Travel & Sightseeing
00815CHI SILVER GP
0.225-0.002-0.88%14.71M3.36M0.2270.2270.2380.223526.98M526.98M2.34B2.34B-1.32%-1.75%-15.09%-22.41%-28.57%-19.64%-4.66%--0.63%45.0045.006.61%Gold & Precious Metals
01717AUSNUTRIA
1.930-0.020-1.03%140.47K272.94K1.9501.9502.0401.9303.43B3.43B1.78B1.78B-1.03%-1.53%-15.72%+2.66%-2.03%-13.84%+3.21%2.59%0.01%13.5013.505.64%Dairy
08189TEDA BIOMEDICAL
0.460-0.005-1.08%90.00K41.30K0.4700.4650.4700.455933.98M613.13M2.03B1.33B+1.10%+4.55%-1.08%0.00%+135.90%+447.62%+41.54%--0.01%LossLoss3.23%Agricultural Inputs

News

Market Insights

Robotics Investment Opportunities Robotics Investment Opportunities

Robotics includes companies involved in the design, creation, and manufacture of robots. These machines can perform tasks autonomously or semi-autonomously, often with the aim of improving efficiency, productivity, and safety across various industries. Robotics companies are rapidly innovating new technology with applications across many industries. They offer opportunities for growth and efficiency, align with long-term automation trends, and have the potential for disruption in emerging markets, making them appealing to investors. Robotics includes companies involved in the design, creation, and manufacture of robots. These machines can perform tasks autonomously or semi-autonomously, often with the aim of improving efficiency, productivity, and safety across various industries. Robotics companies are rapidly innovating new technology with applications across many industries. They offer opportunities for growth and efficiency, align with long-term automation trends, and have the potential for disruption in emerging markets, making them appealing to investors.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More

Positive signs keep on coming! China's assets explode across the board

Following the announcement of a series of previous stimulus policies, and DeepSeek's popularity with its low cost and high performance advantages, China Securities sounded the horn of counterattack this year.