Electric Utilities

Watchlist
  • 1370.906
  • +3.625+0.27%
Not Open Nov 21 16:00 CST
1375.863High1365.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01608VPOWER GROUP
0.2010.006+3.08%361.35K72.60K0.1880.1950.2020.1881.34B1.34B6.68B6.68B-0.50%-0.50%-2.43%-28.21%-30.69%-57.23%-40.00%--0.01%LossLoss7.18%Conventional electricity
00006POWER ASSETS
51.1500.800+1.59%2.27M115.50M50.20050.35051.15049.850109.01B109.01B2.13B2.13B+2.92%+1.79%-1.16%-1.48%+18.90%+37.02%+20.55%5.51%0.11%18.0218.162.58%Conventional electricity
01816CGN POWER
2.8400.030+1.07%48.52M138.37M2.8002.8102.8802.800143.42B31.70B50.50B11.16B+5.58%0.00%+0.35%-17.92%-2.30%+58.95%+46.64%3.63%0.44%11.7412.142.85%nuclear energy
01038CKI HOLDINGS
54.2500.300+0.56%1.53M82.84M53.60053.95054.35053.450136.69B136.69B2.52B2.52B+3.53%+2.36%-1.27%-0.97%+23.07%+49.74%+33.52%4.74%0.06%16.8817.031.67%Conventional electricity
00002CLP HOLDINGS
67.0000.150+0.22%1.50M100.56M66.80066.85067.15066.550169.27B169.27B2.53B2.53B+2.60%+1.21%+0.07%-1.50%+5.69%+17.54%+8.10%4.63%0.06%22.4325.440.90%Conventional electricity
00836CHINA RES POWER
18.3000.040+0.22%5.67M103.97M18.20018.26018.42018.20091.66B91.66B5.01B5.01B+3.51%-2.87%-5.57%-16.23%-14.72%+27.63%+25.36%8.09%0.11%6.738.331.21%Conventional electricity
03868XINYI ENERGY
0.8100.0000.00%3.72M3.03M0.8200.8100.8300.8006.79B6.79B8.38B8.38B+2.53%-4.71%-5.81%+9.46%-26.43%-45.67%-41.35%5.93%0.04%8.276.813.70%Unconventional/renewable Energy
00579JNCEC
1.8100.0000.00%1.56M2.83M1.8101.8101.8201.81014.92B5.12B8.24B2.83B0.00%-5.73%-7.65%-1.63%-3.55%+20.14%+14.80%8.45%0.06%4.594.430.55%Unconventional/renewable Energy
00902HUANENG POWER
4.1600.0000.00%11.39M47.36M4.1804.1604.1904.13065.30B19.55B15.70B4.70B+1.96%-2.12%-7.35%-7.76%-17.12%+13.67%+6.13%5.29%0.24%9.507.091.44%Conventional electricity
01071HUADIAN POWER
3.600-0.010-0.28%4.99M17.98M3.5803.6103.6303.58036.82B6.18B10.23B1.72B0.00%-8.63%-10.67%-10.50%-18.69%+22.13%+11.89%7.00%0.29%6.327.261.39%Conventional electricity
02638HKELECTRIC-SS
5.240-0.020-0.38%1.23M6.46M5.2505.2605.2605.22046.30B46.30B8.84B8.84B+0.77%+0.19%-1.13%-0.77%+12.43%+27.50%+19.37%6.11%0.01%14.8414.680.76%Conventional electricity
01798DATANG RENEW
2.000-0.010-0.50%8.54M17.11M2.0302.0102.0301.98014.55B5.00B7.27B2.50B+1.52%-7.83%-12.93%+3.25%+7.53%+17.65%+18.34%5.50%0.34%5.544.782.49%Unconventional/renewable Energy
02380CHINA POWER
3.070-0.020-0.65%27.59M84.35M3.0903.0903.1003.03037.98B37.98B12.37B12.37B0.00%-6.97%-14.96%-12.92%-12.53%+8.87%+14.99%6.51%0.22%9.7812.952.27%Conventional electricity
00991DATANG POWER
1.450-0.010-0.68%5.57M8.10M1.4501.4601.4601.44026.83B8.86B18.51B6.11B+2.84%-6.45%-6.45%-3.97%-12.22%+18.68%+18.68%0.55%0.09%17.47Loss1.37%Conventional electricity
01133HARBIN ELECTRIC
2.520-0.020-0.79%1.16M2.93M2.5202.5402.5402.5005.64B1.70B2.24B675.57M-0.40%-11.89%-5.97%-3.08%-9.44%+8.49%+25.20%2.26%0.17%5.088.871.58%Environmental Engineering
01811CGN NEW ENERGY
2.290-0.020-0.87%4.57M10.53M2.3002.3102.3302.2809.82B9.82B4.29B4.29B+1.78%-5.37%-3.38%+5.53%-8.70%+18.76%+21.27%5.33%0.11%4.974.692.17%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.700-0.090-1.33%11.89M80.09M6.7506.7906.8306.68056.01B22.23B8.36B3.32B+2.76%-5.37%-4.42%+1.82%-3.53%+2.36%+18.05%3.66%0.36%9.238.192.21%Unconventional/renewable Energy
01713SICHUAN EN INV
2.050-0.030-1.44%182.00K378.42K2.0802.0802.0802.0402.20B1.61B1.07B787.40M0.00%-1.44%-1.91%+1.99%+5.30%+40.73%+37.89%6.98%0.02%5.775.891.92%Conventional electricity
00956CHINA SUNTIEN
3.380-0.060-1.74%5.34M18.28M3.4503.4403.4703.38014.22B6.22B4.21B1.84B+2.11%-3.15%-6.37%+5.63%-3.01%+38.26%+29.76%6.95%0.29%5.845.842.62%Gas Supply
00686BJ ENERGY I-NEW
1.170-0.040-3.31%336.00K397.78K1.2001.2101.2301.1702.57B2.57B2.20B2.20B-12.69%-21.48%-27.33%-19.86%-33.52%-22.00%-4.88%8.72%0.02%Loss55.714.96%Unconventional/renewable Energy

News