Electric Utilities

Watchlist
  • 1425.681
  • +8.687+0.61%
Trading May 6 11:09 CST
1426.708High1417.622Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00991DATANG POWER
1.9200.050+2.67%17.11M32.65M1.8801.8701.9301.87035.53B11.73B18.51B6.11B+4.35%+17.79%+14.97%+40.15%+26.32%+27.85%+33.33%0.42%0.28%8.3110.793.21%Electric Utilities
00916CHINA LONGYUAN
6.1300.140+2.34%9.42M57.22M6.0505.9906.1506.02051.25B20.34B8.36B3.32B-4.37%-0.97%-3.31%+8.11%-12.80%+8.01%-4.81%4.00%0.28%8.127.442.17%Alternative/Renewable Energy
00579JNCEC
2.4100.040+1.69%3.82M9.18M2.4002.3702.4102.37019.87B6.82B8.24B2.83B-2.03%+17.56%+11.57%+29.57%+27.51%+40.39%+24.87%6.35%0.14%5.715.671.69%Alternative/Renewable Energy
02380CHINA POWER
3.0900.040+1.31%15.12M46.50M3.0603.0503.1003.05038.22B38.22B12.37B12.37B+2.32%+5.82%+3.34%+7.29%-6.36%+3.70%-2.52%6.47%0.12%10.5110.511.64%Electric Utilities
01816CGN POWER
2.4900.030+1.22%7.70M19.07M2.4602.4602.4902.460125.74B27.80B50.50B11.16B+1.63%-2.35%-1.19%-1.97%-9.78%-1.84%-12.63%4.14%0.07%11.3210.781.22%Nuclear Energy
00006POWER ASSETS
51.9000.550+1.07%1.18M61.02M51.80051.35051.90051.350110.60B110.60B2.13B2.13B+2.27%+7.68%+9.49%+3.28%-0.57%+23.93%-4.24%5.43%0.06%18.0818.081.07%Electric Utilities
01038CKI HOLDINGS
52.3500.350+0.67%622.25K32.51M52.05052.00052.50052.000131.90B131.90B2.52B2.52B+1.16%+9.18%+10.56%-0.85%-4.64%+25.30%-9.35%4.91%0.03%16.2516.250.96%Electric Utilities
00002CLP HOLDINGS
67.0500.300+0.45%1.23M82.81M67.00066.75067.30066.800169.40B169.40B2.53B2.53B+1.75%+4.03%+4.36%+5.86%+3.22%+13.64%+4.70%4.70%0.05%14.4314.430.75%Electric Utilities
00902HUANENG POWER
4.9500.010+0.20%20.13M99.83M4.9304.9404.9904.90077.71B23.27B15.70B4.70B+3.34%+6.00%+8.08%+21.32%+18.14%+2.92%+15.65%4.44%0.43%6.797.061.82%Electric Utilities
02638HKELECTRIC-SS
5.4000.010+0.19%737.46K3.97M5.3805.3905.4005.37047.72B47.72B8.84B8.84B+0.56%+3.05%+3.27%+6.32%+5.90%+23.86%+5.08%5.93%0.01%15.3415.340.56%Electric Utilities
00836CHINA RES POWER
19.0200.020+0.11%4.09M77.57M19.00019.00019.12018.80098.47B98.47B5.18B5.18B+1.49%+2.81%+1.49%+10.07%+1.71%+2.05%+0.74%5.09%0.08%6.846.841.68%Electric Utilities
03868XINYI ENERGY
0.9200.0000.00%791.03K729.03K0.9300.9200.9400.9207.71B7.71B8.38B8.38B0.00%+6.98%-6.12%+21.05%+6.98%-8.09%+16.46%5.22%0.01%9.029.022.17%Alternative/Renewable Energy
01811CGN NEW ENERGY
2.2800.0000.00%1.65M3.76M2.2702.2802.2902.2709.78B9.78B4.29B4.29B+0.44%+1.79%-2.56%+3.17%-2.98%+3.72%-4.60%5.35%0.04%5.085.080.88%Alternative/Renewable Energy
01713SICHUAN EN INV
2.520-0.020-0.79%376.00K949.42K2.5302.5402.5302.5202.71B1.98B1.07B787.40M-2.70%+0.80%+6.78%+18.87%+21.74%+63.98%+18.87%5.67%0.05%6.276.270.39%Electric Utilities
01071HUADIAN POWER
4.430-0.040-0.89%4.69M20.85M4.5004.4704.5004.38045.31B7.61B10.23B1.72B-2.85%+3.50%-0.89%+16.27%+15.06%+11.10%+10.75%5.69%0.27%7.297.402.69%Electric Utilities
01798DATANG RENEW
2.140-0.020-0.93%949.00K2.04M2.1602.1602.1702.14015.57B5.35B7.27B2.50B-4.89%-0.47%-6.55%+5.94%-3.04%+40.79%+2.88%5.14%0.04%6.176.061.39%Alternative/Renewable Energy
01133HARBIN ELECTRIC
4.790-0.080-1.64%618.00K3.00M4.8704.8704.8704.79010.71B3.24B2.24B675.57M0.00%+8.86%+11.40%+53.04%+84.94%+96.09%+89.33%1.19%0.09%5.885.881.64%Environmental Services
00956CHINA SUNTIEN
4.190-0.110-2.56%4.40M18.48M4.2004.3004.2304.17017.62B7.71B4.21B1.84B+3.71%+5.81%+11.14%+19.71%+21.45%+39.45%+13.86%5.61%0.24%9.079.771.40%Gas Utilities
00686BJ ENERGY INTL
1.040-0.030-2.80%2.00K2.06K1.0301.0701.0301.0302.29B2.29B2.20B2.20B+2.97%+4.00%-12.61%+1.96%-36.20%-14.05%+4.00%9.81%0.00%24.7624.760.00%Alternative/Renewable Energy
01608VPOWER GROUP
0.260-0.025-8.77%12.00K3.11K0.2850.2850.2850.2551.74B1.74B6.68B6.68B0.00%-5.45%-24.64%+66.67%+32.65%-11.86%+62.50%--0.00%LossLoss10.53%Electric Utilities

News

Market Insights

Robotics Investment Opportunities Robotics Investment Opportunities

Robotics includes companies involved in the design, creation, and manufacture of robots. These machines can perform tasks autonomously or semi-autonomously, often with the aim of improving efficiency, productivity, and safety across various industries. Robotics companies are rapidly innovating new technology with applications across many industries. They offer opportunities for growth and efficiency, align with long-term automation trends, and have the potential for disruption in emerging markets, making them appealing to investors. Robotics includes companies involved in the design, creation, and manufacture of robots. These machines can perform tasks autonomously or semi-autonomously, often with the aim of improving efficiency, productivity, and safety across various industries. Robotics companies are rapidly innovating new technology with applications across many industries. They offer opportunities for growth and efficiency, align with long-term automation trends, and have the potential for disruption in emerging markets, making them appealing to investors.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More

Positive signs keep on coming! China's assets explode across the board

Following the announcement of a series of previous stimulus policies, and DeepSeek's popularity with its low cost and high performance advantages, China Securities sounded the horn of counterattack this year.