Environment

Watchlist
  • 405.002
  • -3.720-0.91%
Market Closed Dec 20 16:00 CST
409.742High402.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01065TIANJIN CAPITAL
3.2100.010+0.31%66.00K212.24K3.2003.2003.2303.1805.04B1.09B1.57B340.00M-0.31%-0.62%+2.88%+8.81%+1.90%+33.88%+29.03%5.67%0.02%5.165.281.56%Water Affairs
02265HC ENV TECH
0.8000.0000.00%90.00K70.95K0.8000.8000.8000.770800.00M800.00M1.00B1.00B0.00%-2.44%-4.76%-2.44%0.00%-5.88%-8.05%--0.01%26.6742.113.75%Environmental Engineering
03718BJ ENT URBAN
0.4750.0000.00%80.00K38.00K0.4750.4750.4750.4751.69B1.69B3.56B3.56B-1.04%-1.04%-3.06%-5.00%-4.62%+25.66%+0.42%5.68%0.00%6.335.400.00%Environmental Engineering
01845WG ENV TECH
0.2130.0000.00%0.000.000.2130.2130.0000.000284.00M284.00M1.33B1.33B0.00%-0.47%-0.47%-10.50%+42.00%-11.25%-10.88%--0.00%Loss213.000.00%Environmental Engineering
01381CANVEST ENV
4.6100.0000.00%1.57M7.17M4.6004.6104.6204.57011.25B11.25B2.44B2.44B+0.66%+1.77%+6.96%+2.22%+9.76%+31.41%+24.66%0.69%0.06%13.4411.241.09%Unconventional/renewable Energy
00976CHIHO ENV
0.5000.0000.00%1.34M677.40K0.5100.5000.5300.500802.58M802.58M1.61B1.61B-5.66%-13.79%0.00%+16.28%0.00%+23.46%+29.87%--0.08%LossLoss6.00%Copper
00257EB ENVIRONMENT
3.8500.0000.00%15.97M61.23M3.8403.8503.8603.80023.65B23.65B6.14B6.14B+2.39%+4.90%+9.38%+5.77%+1.85%+76.61%+65.95%5.71%0.26%5.775.341.56%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.4400.0000.00%0.000.000.4400.4400.0000.000660.16M660.16M1.50B1.50B0.00%-1.12%+1.15%+31.34%+15.79%+37.50%+27.54%--0.00%3.123.140.00%Environmental Engineering
00895DONGJIANG ENV
2.000-0.020-0.99%99.70K200.79K2.0602.0202.0602.0002.21B400.28M1.11B200.14M-4.76%-3.85%-2.44%+34.23%+25.79%+14.94%+13.64%--0.05%LossLoss2.97%Environmental Engineering
03989CAPITAL ENV
0.084-0.001-1.18%644.00K53.80K0.0830.0850.0850.0831.20B1.20B14.29B14.29B+2.44%+5.00%+7.69%+9.09%+5.00%-16.00%-22.94%--0.01%3.653.822.35%Unconventional/renewable Energy
06136KANGDA ENV
0.305-0.005-1.61%381.00K112.82K0.3000.3100.3100.290652.62M652.62M2.14B2.14B+5.17%+1.67%+1.67%+53.27%+39.27%+28.69%+10.91%--0.02%3.914.776.45%Water Affairs
01330DYNAGREEN ENV
3.370-0.070-2.03%417.00K1.42M3.4303.4403.4703.3704.70B1.36B1.39B404.36M-5.87%+0.60%+8.36%+13.46%+14.23%+64.78%+62.40%8.16%0.10%7.096.772.91%Environmental Engineering
00587CONCH ENVIRO
0.700-0.020-2.78%726.40K506.12K0.7200.7200.7200.6801.28B1.28B1.83B1.83B0.00%-2.78%-5.41%-5.41%-16.67%-54.84%-54.25%4.29%0.04%7.954.385.56%Environmental Engineering
01798DATANG RENEW
2.040-0.060-2.86%9.09M18.75M2.0802.1002.1202.03014.84B5.10B7.27B2.50B+0.49%+1.49%+4.62%+9.85%+6.81%+31.61%+20.71%5.39%0.36%5.654.884.29%Unconventional/renewable Energy
01257CEB GREENTECH
0.920-0.030-3.16%2.61M2.40M0.9400.9500.9800.9001.90B1.90B2.07B2.07B+4.55%+9.52%+19.48%+35.29%+28.49%+28.49%-28.46%1.52%0.13%LossLoss8.42%Unconventional/renewable Energy

News