Environment

Watchlist
  • 387.694
  • +0.085+0.02%
Not Open Nov 21 16:00 CST
389.923High386.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01381CANVEST ENV
4.3600.070+1.63%9.74M42.08M4.3204.2904.3704.28010.64B10.64B2.44B2.44B+1.40%0.00%-1.13%-0.46%+11.85%+14.20%+17.90%0.73%0.40%12.7110.632.10%Unconventional/renewable Energy
01257CEB GREENTECH
0.7900.010+1.28%20.00K15.63K0.7700.7800.7900.7701.63B1.63B2.07B2.07B+1.28%-2.47%+3.95%+20.43%+13.51%+3.13%-38.57%1.77%0.00%LossLoss2.56%Unconventional/renewable Energy
03989CAPITAL ENV
0.0790.001+1.28%2.51M198.61K0.0800.0780.0830.0781.13B1.13B14.29B14.29B+2.60%-7.06%-8.14%-7.06%-13.19%-15.96%-27.52%--0.02%3.433.596.41%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.1800.020+0.63%393.00K1.25M3.1603.1603.2003.1304.43B1.29B1.39B404.36M+1.27%-3.34%-1.85%+19.54%+20.91%+57.03%+53.25%8.65%0.10%6.696.392.22%Environmental Engineering
02265HC ENV TECH
0.8400.0000.00%65.00K54.50K0.8400.8400.8400.820840.00M840.00M1.00B1.00B0.00%+5.00%+12.00%+1.20%+12.00%-2.33%-3.45%--0.01%28.0044.212.38%Environmental Engineering
03718BJ ENT URBAN
0.4900.0000.00%144.00K70.50K0.4900.4900.4900.4851.74B1.74B3.56B3.56B+1.03%-3.92%-2.00%+0.41%+3.59%+1.45%+3.59%5.51%0.00%6.535.571.02%Environmental Engineering
00976CHIHO ENV
0.5200.0000.00%638.00K324.62K0.5100.5200.5200.500834.68M834.68M1.61B1.61B-3.70%+18.18%+26.83%+7.22%-7.14%+16.85%+35.06%--0.04%LossLoss3.85%Copper
00154BE ENVIRONMENT
0.4700.0000.00%0.000.000.4700.4700.0000.000705.17M705.17M1.50B1.50B+2.17%0.00%+17.50%+44.62%+23.68%+34.29%+36.23%--0.00%3.333.360.00%Environmental Engineering
00257EB ENVIRONMENT
3.590-0.010-0.28%4.00M14.39M3.6403.6003.6403.58022.05B22.05B6.14B6.14B+0.84%-3.75%-9.11%+1.70%+5.28%+43.60%+54.74%6.13%0.07%5.384.981.67%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.170-0.010-0.31%54.00K171.18K3.1803.1803.1803.1604.98B1.08B1.57B340.00M+1.28%-5.09%-0.31%+2.92%+0.07%+26.92%+27.43%5.74%0.02%5.105.210.63%Water Affairs
01845WG ENV TECH
0.215-0.001-0.46%0.000.000.2150.2160.0000.000286.67M286.67M1.33B1.33B-1.83%-4.87%-10.04%+7.50%-13.65%-10.42%-10.04%--0.00%Loss215.000.00%Environmental Engineering
01798DATANG RENEW
2.000-0.010-0.50%8.54M17.11M2.0302.0102.0301.98014.55B5.00B7.27B2.50B+1.52%-7.83%-12.93%+3.25%+7.53%+17.65%+18.34%5.50%0.34%5.544.782.49%Unconventional/renewable Energy
00587CONCH ENVIRO
0.740-0.010-1.33%263.50K197.36K0.7500.7500.7600.7401.35B1.35B1.83B1.83B-1.33%-11.90%-11.90%-6.33%-16.85%-61.46%-51.63%4.05%0.01%8.414.632.67%Environmental Engineering
00895DONGJIANG ENV
2.120-0.030-1.40%1.38M2.95M2.2002.1502.2002.1002.34B424.29M1.11B200.14M-3.20%-12.76%-2.75%+48.25%+19.77%+15.22%+20.45%--0.69%LossLoss4.65%Environmental Engineering
06136KANGDA ENV
0.300-0.010-3.23%151.00K45.80K0.3100.3100.3100.300641.92M641.92M2.14B2.14B0.00%-6.25%-23.08%+63.04%+33.33%+15.38%+9.09%--0.01%3.854.693.23%Water Affairs

News