Coal Industry

Watchlist
  • 1811.635
  • -29.228-1.59%
Not Open Jan 20 16:00 CST
1856.898High1805.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01738FS ANTHRACITE
0.1250.015+13.64%2.50K312.000.1250.1100.1250.125172.57M172.57M1.38B1.38B+19.05%+19.05%+7.76%+15.74%-6.72%-44.44%+15.74%--0.00%LossLoss0.00%Coal
00975MONGOL MINING
7.5000.380+5.34%5.54M40.79M7.0407.1207.5007.0407.87B7.87B1.05B1.05B+20.19%+5.78%-2.98%-17.40%-13.79%-9.86%+5.04%--0.53%4.274.206.46%Coal
01229NAN NAN RES
0.1560.007+4.70%186.00K28.77K0.1500.1490.1580.150119.40M119.40M765.37M765.37M+8.33%+4.00%+6.85%-7.14%+2.63%+4.70%+8.33%--0.02%1.753.065.37%Coal
01878SOUTHGOBI
3.0400.120+4.11%353.90K1.08M2.9302.9203.1602.930901.98M901.98M296.70M296.70M+10.55%0.00%-11.88%+2.70%+3.05%-28.64%+2.70%--0.12%2.60126.677.88%Coal
01277KINETIC DEV
1.2900.040+3.20%7.45M9.59M1.2701.2501.3101.26010.87B10.87B8.43B8.43B+9.32%+0.78%-3.01%-22.75%+37.23%+174.47%0.00%12.40%0.09%3.824.744.00%Coal
00866CHINA QINFA
1.4000.040+2.94%1.59M2.19M1.3801.3601.4101.3403.55B3.55B2.54B2.54B+10.24%+3.70%+3.70%-4.11%+84.21%+554.21%+22.81%1.43%0.06%28.5716.095.15%Coal
02798PER ENERGY
0.8200.010+1.23%130.00K106.55K0.8100.8100.8200.8101.31B1.31B1.60B1.60B+3.80%-7.87%-12.77%-22.64%-20.39%-8.89%-12.77%6.10%0.01%1.962.361.24%Coal
03668YANCOAL AUS
29.1500.150+0.52%414.30K11.96M29.00029.00029.20028.05038.49B38.49B1.32B1.32B+5.62%-2.02%-8.76%-13.11%-14.14%+12.41%-7.02%5.72%0.03%5.823.963.97%Coal
06885JINMA ENERGY
0.6400.0000.00%0.000.000.6400.6400.0000.000342.67M342.67M535.42M535.42M-4.48%+4.92%+10.34%-1.54%-8.57%-54.29%-5.88%--0.00%Loss13.910.00%Coal
01303HUILI RES
0.3400.0000.00%0.000.000.3400.3400.0000.000715.07M715.07M2.10B2.10B+1.49%+3.03%+9.68%-6.85%-31.31%+17.24%0.00%--0.00%3.243.860.00%Coal
00061GREEN LEADER
0.0620.0000.00%0.000.000.0620.0620.0000.00032.63M32.63M526.26M526.26M+3.33%-1.59%-4.62%-17.33%-8.82%-16.22%-1.59%--0.00%0.04Loss0.00%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0590.0590.0000.00030.28M30.28M513.18M513.18M-1.67%-9.23%+13.46%-25.32%-21.33%-50.83%-9.23%--0.00%LossLoss0.00%Coal
00639SHOUGANG RES
2.4400.0000.00%8.74M21.34M2.4702.4402.4802.40012.42B12.42B5.09B5.09B+7.02%-2.01%-5.06%-13.48%-7.53%-11.12%-2.79%10.70%0.17%8.336.583.28%Coal
01171YANKUANG ENERGY
7.900-0.110-1.37%30.41M241.51M8.0208.0108.0507.88079.31B32.20B10.04B4.08B+0.38%-9.51%-11.93%-23.66%-16.04%-26.11%-11.73%19.10%0.75%5.274.042.12%Coal
01733E-COMMODITIES
1.090-0.020-1.80%1.80M1.98M1.1501.1101.1501.0802.94B2.94B2.69B2.69B+5.83%-7.63%-11.88%-23.62%-28.15%-16.09%-11.88%17.52%0.07%1.421.386.31%Coal
01088CHINA SHENHUA
30.550-0.600-1.93%22.00M677.66M31.40031.15031.50030.500606.98B103.18B19.87B3.38B+0.33%-7.14%-8.40%-9.48%-7.42%+17.91%-9.08%8.15%0.65%8.738.513.21%Coal
01898CHINA COAL
8.850-0.180-1.99%16.54M147.08M9.0409.0309.0808.760117.34B36.34B13.26B4.11B+0.34%-3.59%-9.42%-6.35%+21.76%+35.52%-4.74%9.60%0.40%5.845.273.54%Coal
00065GRAND OCEAN AR
0.330-0.010-2.94%126.00K43.44K0.3550.3400.3600.33067.52M67.52M204.62M204.62M+1.54%+4.76%-2.94%-64.89%-70.00%-83.98%+4.76%--0.06%LossLoss8.82%Coal
01393HIDILI INDUSTRY
0.058-0.002-3.33%485.00K28.47K0.0580.0600.0670.057267.11M267.11M4.61B4.61B+1.75%0.00%-6.45%-32.56%-30.95%-48.67%-4.92%--0.01%LossLoss16.67%Coal
00276MONGOLIA ENERGY
0.570-0.020-3.39%6.24K3.55K0.5700.5900.5700.570107.23M107.23M188.13M188.13M+1.79%-5.00%-6.56%-20.83%-12.31%-31.33%-6.56%--0.00%0.060.060.00%Coal

News