Logistics

Watchlist
  • 782.135
  • -6.354-0.81%
Market Closed Dec 19 16:00 CST
783.941High774.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00636KERRY LOG NET
6.7500.030+0.45%663.50K4.48M6.6906.7206.8206.66012.20B12.20B1.81B1.81B-3.02%-2.17%-1.32%-14.34%-7.28%-13.13%-15.52%3.41%0.04%9.7315.412.38%Air Cargo and Logistics
08310DAFENG PORT
0.4300.0000.00%300.00K129.00K0.4300.4300.4300.430553.84M553.84M1.29B1.29B+4.88%+4.88%+38.71%+28.36%+19.44%+13.16%+4.88%--0.02%7.8210.240.00%Procurement and Supply Chain Management
01803BJ SPORTS & ENT
0.0850.0000.00%0.000.000.0850.0850.0000.000119.68M119.68M1.41B1.41B0.00%+6.25%-22.02%-7.61%+8.97%-21.30%-21.30%--0.00%LossLoss0.00%Leisure and Recreational Facilities
08348BINHAI TEDA
0.4050.0000.00%0.000.000.4050.4050.0000.000143.50M143.50M354.31M354.31M-3.57%+39.66%+32.79%+62.00%+38.23%+33.66%+33.66%5.43%0.00%7.234.350.00%Procurement and Supply Chain Management
02618JD LOGISTICS
13.840-0.060-0.43%6.07M83.80M13.76013.90013.86013.64091.72B91.72B6.63B6.63B-1.70%-2.12%-3.62%+30.81%+70.86%+54.81%+41.51%--0.09%15.01134.371.58%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
154.300-1.300-0.84%1.23M189.14M154.500155.600155.300151.600124.08B124.08B804.14M804.14M+4.26%+5.98%-1.59%-12.33%-5.03%+0.11%-0.08%4.92%0.15%12.9712.852.38%Air Cargo and Logistics
02130CN LOGISTICS
3.400-0.030-0.87%86.00K289.90K3.3803.4303.4003.3301.02B1.02B300.49M300.49M-2.30%-1.16%-0.58%-5.29%-12.37%-43.33%-43.80%0.88%0.03%18.9921.122.04%Air Cargo and Logistics
00598SINOTRANS
3.570-0.040-1.11%6.33M22.63M3.6103.6103.6203.54026.04B7.28B7.29B2.04B-0.28%+6.57%+6.89%+0.28%+2.26%+25.53%+20.86%8.85%0.31%6.035.592.22%Shipping and Ports
01308SITC
20.000-0.300-1.48%7.78M153.39M20.30020.30020.30019.32053.74B53.74B2.69B2.69B0.00%-5.21%-9.09%+2.56%+0.10%+114.59%+68.63%8.09%0.29%12.0312.944.83%Shipping and Ports
01668CHINASOUTHCITY
0.190-0.003-1.55%342.00K64.39K0.1890.1930.1930.1842.17B2.17B11.44B11.44B-5.94%-4.04%-9.95%+5.56%+1.60%-38.71%-36.67%--0.00%LossLoss4.66%Real Estate Developers
03399YUEYUN TRANS
1.260-0.020-1.56%28.00K35.27K1.2601.2801.2601.2501.01B260.82M799.85M207.00M-1.56%-3.82%-5.97%0.00%+5.70%+17.54%+17.54%6.98%0.01%4.214.520.78%Travel and Sightseeing
01396GD-HKGBA HLDGS
0.165-0.003-1.79%216.00K35.58K0.1650.1680.1650.163134.33M134.33M814.10M814.10M-12.70%-24.31%-19.51%-42.44%-54.59%-30.09%-29.89%--0.03%LossLoss1.19%Real Estate Developers

News