China Mainland Property Mgnt

Watchlist
  • 1190.140
  • -2.546-0.21%
Market Closed Jan 17 16:00 CST
1195.767High1174.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02215DEXIN SER GROUP
1.1800.200+20.41%8.00K8.60K1.0500.9801.1801.0501.08B1.08B917.88M917.88M+45.68%+21.65%-16.31%-29.76%-37.89%-50.63%+5.36%--0.00%24.0815.9513.27%Property Services and Management
06958ZHENRO SERVICES
0.1630.011+7.24%6.00K912.000.1510.1520.1630.148169.11M169.11M1.04B1.04B+7.24%+8.67%-4.68%-15.98%-27.88%-15.98%-2.98%--0.00%LossLoss9.87%Property Services and Management
03316BINJIANG SER
19.3400.440+2.33%33.00K636.10K19.00018.90019.34019.0005.35B5.35B276.41M276.41M+1.47%-3.30%+0.10%+3.42%+23.74%+39.18%-4.02%10.36%0.01%9.269.841.80%Property Services and Management
01995ES SERVICES
1.8800.040+2.17%2.26M4.29M1.8801.8401.9201.8503.25B3.25B1.73B1.73B+0.53%-3.09%-3.59%-22.95%+35.99%+87.79%-3.59%11.17%0.13%6.466.793.80%Property Services and Management
06677SINO-OCEAN SERV
0.6200.010+1.64%146.50K92.19K0.6300.6100.6300.610734.08M734.08M1.18B1.18B+3.33%+3.33%+6.90%0.00%+45.44%+6.82%+3.33%4.84%0.01%Loss15.903.28%Property Services and Management
09909POWERLONG CM
2.5400.040+1.60%254.00K642.42K2.5102.5002.6002.4901.63B1.63B642.90M642.90M-1.17%+6.28%+9.48%-1.93%-4.15%-2.68%+6.72%--0.04%3.823.274.40%Property Services and Management
03913KWG LIVING
0.3400.005+1.49%105.25K34.78K0.3400.3350.3400.340688.79M688.79M2.03B2.03B+7.94%+7.94%+6.25%-15.00%-9.33%-20.93%+4.62%--0.01%24.2920.000.00%Property Services and Management
06666EVERG SERVICES
0.7400.010+1.37%115.96M87.39M0.7200.7300.8000.7208.00B8.00B10.81B10.81B+4.23%+4.23%-3.90%-7.50%+10.45%+62.64%-1.33%--1.07%5.784.7110.96%Property Services and Management
09608SUNDY SERVICE
0.1940.002+1.04%360.00K62.84K0.1720.1920.1940.169744.96M744.96M3.84B3.84B+2.65%-16.02%-11.82%+100.00%+4.86%+106.38%-15.28%--0.01%64.6764.6713.02%Property Services and Management
03658NEW HOPE SERV
1.9800.020+1.02%22.00K44.00K2.0001.9602.0101.9701.61B1.61B814.13M814.13M+1.54%0.00%0.00%-2.46%+28.57%+90.42%0.00%9.60%0.00%6.586.802.04%Property Services and Management
06668E-STAR CM
1.2000.010+0.84%22.00K26.60K1.2101.1901.2101.2001.22B1.22B1.01B1.01B+0.84%-1.64%-1.64%-7.12%+5.08%+9.89%0.00%14.83%0.00%6.826.450.84%Property Services and Management
02669CHINA OVS PPT
4.9300.040+0.82%4.07M19.87M4.8204.8904.9504.78016.19B16.19B3.28B3.28B+3.35%-1.79%-4.09%-19.84%+7.29%-11.17%-3.71%3.45%0.12%10.2310.933.48%Property Services and Management
01209CHINA RES MIXC
29.0000.200+0.69%3.10M89.12M28.80028.80029.20028.20066.19B66.19B2.28B2.28B+5.07%+3.20%+0.87%-8.43%+33.85%+21.66%+0.35%5.04%0.14%17.5920.483.47%Property Services and Management
06626YUEXIU SERVICES
3.1700.020+0.63%513.50K1.63M3.1503.1503.2003.1204.79B4.79B1.51B1.51B+2.59%-0.94%+1.60%-8.12%+11.23%+30.29%-3.35%5.93%0.03%8.458.902.54%Property Services and Management
02156C&D PROPERTY
2.5400.010+0.40%105.00K264.91K2.5002.5302.5602.5003.58B3.58B1.41B1.41B+4.10%+3.67%+2.42%-5.93%-7.97%-17.53%+6.28%10.24%0.01%6.726.942.37%Property Services and Management
02455RUNHUA SERVICE
0.6000.0000.00%6.00K3.60K0.6000.6000.6000.600180.00M180.00M300.00M300.00M0.00%-3.23%+3.45%+22.45%+15.38%+5.26%-3.23%21.67%0.00%4.233.920.00%Property Services and Management
02376LUSHANGSERVICES
1.2900.0000.00%0.000.001.2901.2900.0000.000172.01M43.01M133.34M33.34M+12.17%+10.26%+6.61%-7.86%-1.53%-31.38%+13.16%--0.00%3.933.960.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-13.67%+38.12%-0.12%0.00%1.07%0.00%22.1921.470.00%Property Services and Management
02370REDCO HEALTHY
0.2900.0000.00%0.000.000.2900.2900.0000.00058.00M58.00M200.00M200.00M+7.41%-1.69%+1.75%-84.49%-87.11%-97.42%+5.45%--0.00%LossLoss0.00%Property Services and Management
02205KANGQIAO SER
0.7100.0000.00%0.000.000.7100.7100.0000.000497.00M497.00M700.00M700.00M+2.90%+4.41%+1.43%-8.97%+5.97%+17.94%+4.41%8.17%0.00%14.7911.640.00%Property Services and Management
01965LANDSEA LIFE
0.1870.0000.00%0.000.000.1870.1870.0000.00076.81M76.81M410.77M410.77M-0.53%-1.06%+9.36%+2.19%-8.78%-15.38%-1.06%--0.00%LossLoss0.00%Property Services and Management
02146ROISERV
1.5000.0000.00%0.000.001.5001.5000.0000.000564.00M141.00M376.00M94.00M0.00%-16.20%-10.18%-6.25%+0.67%-6.25%-16.20%--0.00%4.444.040.00%Property Services and Management
00873SHIMAO SERVICES
0.8500.0000.00%847.00K718.09K0.8300.8500.8700.8202.10B2.10B2.47B2.47B-4.49%-3.41%-5.56%-16.67%+16.44%-24.11%-7.61%--0.03%6.346.975.88%Property Services and Management
02107FIRST SERVICE
0.2850.0000.00%0.000.000.2850.2850.0000.000360.24M360.24M1.26B1.26B+1.79%+3.64%0.00%-18.57%-8.06%+55.74%+5.56%11.58%0.00%5.705.700.00%Property Services and Management
01941YE XING GROUP
0.1670.0000.00%0.000.000.1670.1670.0000.00067.69M67.69M405.31M405.31M+2.45%+3.09%-6.70%-16.50%-6.70%-2.91%+0.60%--0.00%LossLoss0.00%Property Services and Management
09928TIMES NEIGHBOR
0.4450.0000.00%72.00K31.48K0.4400.4450.4450.435438.62M438.62M985.67M985.67M-2.20%+1.14%+1.14%-14.42%-5.32%+0.23%+2.30%5.84%0.01%4.84Loss2.25%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
03662STARJOY W&T
0.6200.0000.00%405.00K250.63K0.6300.6200.6300.600450.28M450.28M726.25M726.25M+3.33%+27.84%+56.96%+36.26%+19.23%+34.78%+30.53%--0.06%2.342.594.84%Property Services and Management
02168KAISA PROSPER
1.6000.0000.00%0.000.001.6001.6000.0000.000246.58M246.58M154.11M154.11M+4.58%-2.44%-8.05%-23.81%-20.00%+55.34%+5.96%--0.00%LossLoss0.00%Property Services and Management
01755S-ENJOY SERVICE
2.8100.0000.00%594.00K1.68M2.8102.8102.8502.7602.45B2.45B871.33M871.33M-0.71%-5.07%-6.95%-18.31%0.00%+4.66%-8.77%8.01%0.07%4.944.983.20%Property Services and Management