China Mainland Property Mgnt

Watchlist
  • 1377.934
  • +72.431+5.55%
Market Closed Mar 26 16:00 CST
1384.206High1331.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01209CHINA RES MIXC
34.5003.350+10.75%13.59M458.15M31.90031.15034.95031.90078.75B78.75B2.28B2.28B-0.58%+4.70%+7.14%+18.97%+9.28%+54.11%+19.38%4.24%0.60%20.0920.099.79%Property Services and Management
02370REDCO HEALTHY
0.3000.025+9.09%16.00K5.04K0.3150.2750.3150.31560.00M60.00M200.00M200.00M0.00%-10.45%+11.11%+9.09%-85.37%-89.09%+9.09%--0.01%LossLoss0.00%Property Services and Management
06666EVERG SERVICES
0.8000.060+8.11%325.69M271.09M0.7500.7400.9100.7408.65B8.65B10.81B10.81B+3.90%+3.90%+5.26%+6.67%-6.98%+31.15%+6.67%--3.01%6.255.1022.97%Property Services and Management
02107FIRST SERVICE
0.3050.020+7.02%55.00K16.24K0.2950.2850.3050.290385.52M385.52M1.26B1.26B-10.29%-1.61%+1.67%+8.93%-12.86%+43.87%+12.96%10.82%0.00%6.106.105.26%Property Services and Management
01995ES SERVICES
2.2100.130+6.25%2.46M5.33M2.0902.0802.2102.0903.82B3.82B1.73B1.73B-3.91%-2.64%+8.87%+14.51%+0.91%+110.26%+13.33%9.50%0.14%7.597.985.77%Property Services and Management
03662STARJOY W&T
0.5600.030+5.66%1.33M734.87K0.5500.5300.5600.540406.70M406.70M726.25M726.25M+1.82%+3.70%-5.08%+30.23%-5.08%+27.27%+17.89%--0.18%3.923.923.77%Property Services and Management
09666JINKE SERVICES
8.2300.410+5.24%2.07M17.16M7.8807.8208.5907.8504.91B4.91B597.09M597.09M+3.52%+12.59%+13.36%+12.13%+1.98%-4.63%+9.59%--0.35%LossLoss9.46%Property Services and Management
01538ZHONG AO HOME
0.3250.015+4.84%786.00K252.29K0.3200.3100.3300.315277.73M277.73M854.55M854.55M+8.33%+12.07%+10.17%+10.17%-4.41%+3.17%+10.17%7.69%0.09%3.073.164.84%Property Services and Management
02869GREENTOWN SER
4.2800.190+4.65%10.98M46.52M4.1504.0904.3004.09013.54B13.54B3.16B3.16B-5.52%+4.65%+8.63%+16.94%-3.82%+63.98%+11.75%3.50%0.35%15.9715.975.13%Property Services and Management
03913KWG LIVING
0.3500.015+4.48%547.09K185.16K0.3350.3350.3500.330709.05M709.05M2.03B2.03B-5.41%0.00%0.00%+9.38%-7.89%-18.60%+7.69%--0.03%25.0020.595.97%Property Services and Management
06049POLY PPT SER
31.9001.300+4.25%2.30M73.11M31.00030.60032.20031.00017.65B4.89B553.33M153.33M-0.16%+2.24%+3.40%+5.63%-3.19%+26.07%+4.93%3.44%1.50%11.0211.593.92%Property Services and Management
03316BINJIANG SER
26.4501.050+4.13%817.50K21.47M26.15025.40027.05025.5007.31B7.31B276.41M276.41M+0.19%+6.44%+21.61%+31.27%+42.59%+79.98%+31.27%7.58%0.30%12.3912.396.10%Property Services and Management
02156C&D PROPERTY
2.8700.110+3.99%1.41M3.98M2.7602.7602.8702.7604.04B4.04B1.41B1.41B-2.38%-1.03%+9.13%+18.11%+3.61%+1.06%+20.08%9.06%0.10%7.597.843.99%Property Services and Management
00816JINMAO SERVICES
2.8800.110+3.97%754.85K2.15M2.7602.7702.9002.7602.60B2.60B904.19M904.19M-14.03%-5.88%0.00%+14.29%+2.13%+61.25%+14.29%8.82%0.08%6.476.475.05%Property Services and Management
06098CG SERVICES
6.4000.200+3.23%18.10M114.84M6.2006.2006.4606.20021.40B21.40B3.34B3.34B-4.05%+4.92%+17.65%+14.90%+6.31%+19.70%+15.94%5.06%0.54%Loss66.674.19%Property Services and Management
06626YUEXIU SERVICES
2.9800.080+2.76%2.49M7.41M2.9202.9002.9902.9204.50B4.50B1.51B1.51B-14.86%-11.83%-8.59%-5.70%-14.37%+16.27%-9.15%6.31%0.17%11.7811.782.41%Property Services and Management
02602ONEWO
23.2500.550+2.42%4.12M96.61M23.15022.70024.50022.90026.97B26.97B1.16B1.16B-5.10%-1.69%+2.20%+13.41%-0.51%+38.94%+13.69%8.64%0.36%21.7321.737.05%Property Services and Management
01778COLOUR LIFE
0.1740.004+2.35%17.00K2.87K0.1620.1700.1740.162323.54M323.54M1.86B1.86B-1.69%+11.54%+2.96%+1.52%-10.22%-18.00%+1.05%--0.00%17.4012.437.06%Property Services and Management
02669CHINA OVS PPT
5.2900.120+2.32%9.74M51.43M5.2005.1705.3505.20017.37B17.37B3.28B3.28B-1.86%+2.52%+1.73%+4.34%-10.79%-13.84%+3.32%3.21%0.30%10.9811.732.90%Property Services and Management
03319A-LIVING
2.7300.060+2.25%5.32M14.46M2.6902.6702.7502.6703.88B3.88B1.42B1.42B-7.46%-6.19%-5.54%-4.21%-11.87%-15.26%-4.21%3.59%0.38%Loss7.633.00%Property Services and Management
00873SHIMAO SERVICES
0.9400.020+2.17%1.68M1.57M0.9300.9200.9500.9202.32B2.32B2.47B2.47B-10.48%-5.05%+9.30%+4.44%+3.30%+11.90%+2.17%--0.07%7.017.703.26%Property Services and Management
06677SINO-OCEAN SERV
0.5500.010+1.85%406.00K223.58K0.5400.5400.5600.540651.20M651.20M1.18B1.18B-17.91%-11.29%-14.06%-9.84%-1.79%+9.91%-8.33%5.45%0.03%21.1521.153.70%Property Services and Management
01516SUNAC SERVICES
1.7100.030+1.79%21.04M35.87M1.6801.6801.7301.6705.23B5.23B3.06B3.06B0.00%+3.64%0.00%+0.59%-14.93%-7.72%+3.01%9.18%0.69%LossLoss3.57%Property Services and Management
01895XINYUAN PM
0.6100.010+1.67%43.00K25.73K0.6000.6000.6000.590361.75M361.75M593.04M593.04M+1.67%+5.17%+1.67%-1.61%-4.69%-62.96%0.00%9.02%0.01%8.5911.731.67%Property Services and Management
03658NEW HOPE SERV
2.0000.030+1.52%124.00K247.39K1.9701.9702.0001.9701.63B1.63B814.13M814.13M-9.91%-2.91%0.00%+0.50%+8.11%+68.09%+1.01%9.50%0.02%6.646.641.52%Property Services and Management
06668E-STAR CM
1.3400.020+1.52%165.00K220.35K1.3301.3201.3401.3301.36B1.36B1.01B1.01B-2.19%+3.08%+8.94%+13.56%+7.89%+23.84%+11.67%13.28%0.02%7.617.200.76%Property Services and Management
09909POWERLONG CM
2.3900.030+1.27%338.00K800.88K2.4002.3602.4102.3401.54B1.54B642.90M642.90M-1.65%+0.42%-3.24%+6.22%-20.60%-11.81%+0.42%--0.05%3.593.082.97%Property Services and Management
02168KAISA PROSPER
1.7000.010+0.59%8.25K14.02K1.6601.6901.7001.660261.99M261.99M154.11M154.11M-4.49%-3.95%-5.56%+11.84%-20.93%+66.67%+12.58%--0.01%16.6716.672.37%Property Services and Management
01755S-ENJOY SERVICE
2.9300.010+0.34%538.00K1.57M2.8802.9202.9602.8802.55B2.55B871.33M871.33M-12.54%-6.09%-2.33%-1.68%-17.93%+34.72%-4.87%7.68%0.06%5.155.202.74%Property Services and Management
02455RUNHUA SERVICE
0.6900.0000.00%4.00K2.76K0.6900.6900.6900.690207.00M207.00M300.00M300.00M+18.97%+15.00%+15.00%+15.00%+40.82%+13.11%+11.29%18.84%0.00%4.864.510.00%Property Services and Management

News