China Mainland Property Mgnt

Watchlist
  • 1238.307
  • +7.994+0.65%
Market Closed Nov 29 16:00 CST
1254.193High1226.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09608SUNDY SERVICE
0.2000.020+11.11%3.74M749.85K0.1760.1800.2160.176768.00M768.00M3.84B3.84B+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%--0.10%66.6766.6722.22%Property Services and Management
06958ZHENRO SERVICES
0.1740.012+7.41%32.00K5.35K0.1590.1620.1750.157180.53M180.53M1.04B1.04B+8.75%+5.45%-6.95%-12.12%-24.02%-20.18%-6.45%--0.00%LossLoss11.11%Property Services and Management
01778COLOUR LIFE
0.1850.011+6.32%345.00K60.48K0.1740.1740.1850.174275.19M275.19M1.49B1.49B+11.45%+3.93%-16.29%+1.09%-13.15%-46.38%-37.29%--0.02%15.4210.886.32%Property Services and Management
02455RUNHUA SERVICE
0.6000.030+5.26%286.00K158.18K0.5600.5700.6000.550180.00M180.00M300.00M300.00M+5.26%-4.76%-14.29%+20.00%+1.69%-15.49%-6.25%21.67%0.10%4.233.928.77%Property Services and Management
06677SINO-OCEAN SERV
0.6100.030+5.17%41.00K24.15K0.5800.5800.6200.580722.24M722.24M1.18B1.18B+1.67%0.00%-4.69%+46.53%+29.43%-22.82%-15.32%4.92%0.00%Loss15.646.90%Property Services and Management
06098CG SERVICES
5.6500.110+1.99%13.58M76.86M5.5605.5405.7305.54018.89B18.89B3.34B3.34B+3.48%+7.21%-4.88%+35.82%+5.28%-31.73%-12.08%5.73%0.41%Loss58.853.43%Property Services and Management
02207RONSHINE SERV
0.5600.010+1.82%291.00K164.26K0.5600.5500.5700.560284.54M284.54M508.10M508.10M+7.69%-9.68%-15.15%-11.11%-30.86%+38.27%+28.74%--0.06%Loss24.351.82%Property Services and Management
03319A-LIVING
2.9700.050+1.71%2.73M8.11M2.9202.9203.0102.9204.22B4.22B1.42B1.42B+2.41%-1.00%-6.90%+21.22%-6.31%-33.06%-15.48%3.13%0.19%Loss8.303.08%Property Services and Management
02669CHINA OVS PPT
5.2000.080+1.56%7.05M36.55M4.9805.1205.2304.98017.08B17.08B3.28B3.28B+0.39%-3.17%-13.33%+12.92%+0.58%-23.08%-8.61%3.27%0.22%10.7911.534.88%Property Services and Management
03913KWG LIVING
0.3400.005+1.49%266.25K91.83K0.3450.3350.3550.340688.79M688.79M2.03B2.03B-1.45%-8.11%-15.00%+21.43%-19.05%-39.29%-27.66%--0.01%24.2920.004.48%Property Services and Management
06093HEVOL SERVICES
1.3900.020+1.46%8.00K11.04K1.3701.3701.3901.370778.40M778.40M560.00M560.00M+2.96%+0.72%+0.72%+1.46%-8.55%-50.88%-45.49%--0.00%11.219.031.46%Property Services and Management
02869GREENTOWN SER
3.8900.050+1.30%1.18M4.61M3.8903.8403.9803.86012.31B12.31B3.16B3.16B+4.85%+3.73%-6.71%+9.89%+3.18%+21.56%+40.94%3.86%0.04%16.1418.443.13%Property Services and Management
00873SHIMAO SERVICES
0.8900.010+1.14%1.12M1.01M0.8900.8800.9200.8702.20B2.20B2.47B2.47B-2.20%-2.20%-9.18%+27.14%-2.20%-39.04%-25.21%--0.05%6.647.305.68%Property Services and Management
01516SUNAC SERVICES
1.7900.020+1.13%6.79M12.22M1.7601.7701.8301.7605.47B5.47B3.06B3.06B+4.07%-0.56%-8.67%+10.49%-5.79%-26.73%+4.50%8.77%0.22%LossLoss3.96%Property Services and Management
01755S-ENJOY SERVICE
2.9600.030+1.02%302.00K889.64K2.9402.9303.0002.9102.58B2.58B871.33M871.33M-0.34%-7.50%-17.09%-1.99%+0.17%-28.24%+1.20%7.60%0.04%5.205.253.07%Property Services and Management
01995ES SERVICES
2.0400.020+0.99%2.01M4.07M2.0002.0202.0501.9903.53B3.53B1.73B1.73B+2.00%-2.86%-18.73%+25.73%+29.02%+55.59%+64.37%10.29%0.12%7.017.362.97%Property Services and Management
06049POLY PPT SER
31.4500.300+0.96%331.20K10.49M31.60031.15032.10031.30017.40B4.82B553.33M153.33M+2.61%+0.48%-3.23%+25.80%-6.40%+0.63%+13.52%3.48%0.22%10.8611.432.57%Property Services and Management
09983CC NEW LIFE
1.2000.010+0.84%297.00K356.86K1.2201.1901.2201.1101.56B1.56B1.30B1.30B0.00%-2.44%-7.69%-5.07%-7.20%-35.24%+1.43%28.92%0.02%LossLoss9.24%Property Services and Management
06668E-STAR CM
1.2100.010+0.83%97.00K117.14K1.2001.2001.2201.2001.23B1.23B1.01B1.01B+1.51%+0.67%-6.35%+12.87%+3.24%+11.83%+15.02%14.71%0.01%6.886.511.67%Property Services and Management
02602ONEWO
21.8000.150+0.69%788.50K17.29M21.65021.65022.25021.65025.41B25.41B1.17B1.17B+0.69%-2.68%-5.22%+36.69%-12.87%-5.08%-3.40%9.17%0.07%13.4211.782.77%Property Services and Management
06626YUEXIU SERVICES
3.1600.010+0.32%517.00K1.63M3.1503.1503.2003.1204.78B4.78B1.51B1.51B+2.27%-0.32%-4.24%+7.12%-6.04%+25.75%+32.05%5.95%0.03%8.458.902.54%Property Services and Management
03316BINJIANG SER
17.7200.040+0.23%116.50K2.09M17.88017.68017.98017.7204.90B4.90B276.41M276.41M+0.45%-2.96%-4.73%+8.65%+9.82%+20.41%+22.24%11.31%0.04%8.499.011.47%Property Services and Management
01209CHINA RES MIXC
29.2500.050+0.17%4.46M130.04M29.20029.20029.65028.80066.76B66.76B2.28B2.28B+0.86%-4.88%-10.28%+26.54%+11.91%-1.97%+10.85%5.00%0.20%17.7420.662.91%Property Services and Management
02376LUSHANGSERVICES
1.4000.0000.00%0.000.001.4001.4000.0000.000186.68M46.68M133.34M33.34M-6.67%-6.67%0.00%+9.38%-15.66%-24.32%-26.32%--0.00%4.274.290.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%-2.19%-10.67%+10.18%+21.43%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
00816JINMAO SERVICES
2.6500.0000.00%18.92K50.10K2.6902.6502.6902.5602.40B2.40B904.19M904.19M+3.52%-0.75%-5.36%+4.08%-0.60%+42.02%+71.41%9.58%0.00%6.006.434.91%Property Services and Management
02215DEXIN SER GROUP
1.5200.0000.00%0.000.001.5201.5200.0000.0001.40B1.40B917.88M917.88M+0.66%-3.18%+3.40%-8.98%-17.39%-36.67%-33.91%--0.00%31.0220.540.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.6900.6900.0000.000483.00M483.00M700.00M700.00M0.00%0.00%-8.00%+6.15%-4.43%+13.11%-3.09%8.41%0.00%14.3811.310.00%Property Services and Management
01965LANDSEA LIFE
0.1840.0000.00%14.00K2.58K0.1840.1840.1840.18475.58M75.58M410.77M410.77M+14.29%+8.24%-2.13%+7.60%-14.81%-52.82%-29.23%--0.00%LossLoss0.00%Property Services and Management
03658NEW HOPE SERV
2.0000.0000.00%278.00K562.04K2.0302.0002.0301.9801.63B1.63B814.13M814.13M+6.38%+6.95%-3.38%+20.48%+25.00%+100.03%+106.22%9.50%0.03%6.646.872.50%Property Services and Management

News