China Mainland Property Mgnt

Watchlist
  • 1067.341
  • +57.705+5.72%
Not Open Sep 19 16:00 CST
1069.318High1017.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01895XINYUAN PM
0.6200.060+10.71%1.21M723.35K0.5700.5600.6200.570367.68M367.68M593.04M593.04M+1.64%-6.74%+51.29%+113.94%-65.30%-79.72%-20.19%8.87%0.20%8.7311.928.93%Property Services and Management
02669CHINA OVS PPT
4.9800.380+8.26%12.13M59.39M4.6104.6004.9904.61016.35B16.35B3.28B3.28B+8.50%+2.47%+7.33%+4.62%-12.40%-45.99%-13.77%1.71%0.37%10.3311.048.26%Property Services and Management
02602ONEWO
19.3601.420+7.92%3.14M60.10M18.14017.94019.86018.12022.68B22.68B1.17B1.17B+6.96%+10.76%-0.10%-16.73%+1.76%-23.47%-18.31%6.23%0.27%11.9710.529.70%Property Services and Management
01209CHINA RES MIXC
25.7001.700+7.08%9.34M237.88M23.95024.00025.85023.95058.66B58.66B2.28B2.28B+8.90%+8.92%+18.19%+0.41%+13.39%-25.00%-4.87%3.25%0.41%15.5918.157.92%Property Services and Management
01516SUNAC SERVICES
1.6100.100+6.62%10.44M16.42M1.5401.5101.6101.5104.92B4.92B3.06B3.06B+6.62%-1.23%-5.29%-12.97%-10.70%-28.06%-6.01%24.35%0.34%LossLoss6.62%Property Services and Management
03319A-LIVING
2.3500.130+5.86%9.33M21.73M2.3002.2202.3702.2703.34B3.34B1.42B1.42B-1.26%-6.75%-10.31%-18.97%-24.29%-53.34%-33.13%3.96%0.66%Loss6.564.51%Property Services and Management
06049POLY PPT SER
27.1501.500+5.85%3.89M105.82M25.65025.65027.85025.65015.02B4.16B553.33M153.33M+7.52%+5.64%+7.52%-8.12%+10.35%-21.88%-2.00%4.04%2.54%9.389.878.58%Property Services and Management
09666JINKE SERVICES
7.3700.360+5.14%1.26M9.20M7.0407.0107.5007.0404.55B4.55B617.76M617.76M-16.35%-13.09%+4.10%-8.33%-17.56%-21.18%-33.24%--0.20%LossLoss6.56%Property Services and Management
02869GREENTOWN SER
3.7000.180+5.11%3.27M11.97M3.4203.5203.7403.42011.71B11.71B3.16B3.16B+4.82%+3.35%+15.99%+9.79%+49.80%+6.63%+34.06%4.05%0.10%15.3517.549.09%Property Services and Management
06098CG SERVICES
4.3200.210+5.11%43.89M188.29M4.2404.1104.3504.14014.44B14.44B3.34B3.34B+2.13%-1.14%-3.36%-12.90%-14.57%-54.56%-32.78%7.50%1.31%Loss44.545.11%Property Services and Management
09909POWERLONG CM
2.5300.120+4.98%225.00K561.49K2.4102.4102.5502.4101.63B1.63B642.90M642.90M+2.02%+0.80%-4.53%-8.66%-4.53%-27.09%-9.32%5.93%0.04%3.803.265.81%Property Services and Management
01995ES SERVICES
1.7500.080+4.79%5.87M10.13M1.6501.6701.7601.6503.02B3.02B1.73B1.73B+1.16%+3.40%+23.89%+19.66%+73.08%-35.59%+41.00%12.00%0.34%6.016.326.59%Property Services and Management
06989EXCELLENCE CM
1.1300.050+4.63%1.27M1.40M1.0801.0801.1301.0501.38B1.38B1.22B1.22B-7.38%-11.02%-13.08%-19.29%-19.39%-43.22%-26.23%16.81%0.10%4.154.127.41%Property Services and Management
00873SHIMAO SERVICES
0.7100.030+4.41%492.00K344.77K0.6800.6800.7100.6801.75B1.75B2.47B2.47B+5.97%0.00%0.00%-10.13%-13.41%-55.63%-40.34%--0.02%5.305.824.41%Property Services and Management
06666EVERG SERVICES
0.7200.030+4.35%25.25M18.08M0.7000.6900.7300.7007.78B7.78B10.81B10.81B+5.88%+2.86%+14.29%+1.41%+24.14%-13.25%+48.45%--0.23%5.634.594.35%Property Services and Management
01755S-ENJOY SERVICE
3.0900.090+3.00%536.00K1.64M2.9803.0003.1002.9702.69B2.69B871.33M871.33M+0.98%+0.65%+6.55%+7.11%+46.10%-32.01%+5.64%7.28%0.06%5.435.484.33%Property Services and Management
00816JINMAO SERVICES
2.5200.070+2.86%316.69K785.04K2.4502.4502.5502.4002.28B2.28B904.19M904.19M+6.33%+1.37%-0.63%+0.16%+42.70%+21.97%+63.00%10.08%0.04%5.706.126.12%Property Services and Management
03316BINJIANG SER
17.9400.460+2.63%205.62K3.65M17.50017.48017.96017.5004.96B4.96B276.41M276.41M+7.04%+6.66%+10.74%+11.57%+16.75%+10.97%+18.60%7.66%0.07%8.599.132.63%Property Services and Management
09983CC NEW LIFE
1.1900.030+2.59%164.00K190.94K1.1301.1601.1901.1301.55B1.55B1.30B1.30B+1.71%-3.57%+4.01%+9.87%-4.27%-32.23%+0.58%29.16%0.01%LossLoss5.17%Property Services and Management
03913KWG LIVING
0.2800.005+1.82%3.86M1.07M0.2700.2750.2850.265567.24M567.24M2.03B2.03B+1.82%-1.75%-13.85%-27.27%-32.53%-58.82%-40.43%--0.19%20.0016.477.27%Property Services and Management
03658NEW HOPE SERV
1.7000.030+1.80%41.00K69.81K1.7001.6701.7101.6801.38B1.38B814.13M814.13M+1.80%+3.03%+1.80%+12.58%+47.85%+72.27%+75.29%11.18%0.01%5.655.841.80%Property Services and Management
06668E-STAR CM
1.1700.020+1.74%126.00K147.43K1.1501.1501.1801.1501.19B1.19B1.01B1.01B+4.46%+2.63%+0.86%-5.65%-0.85%-14.60%+6.36%11.11%0.01%6.656.292.61%Property Services and Management
06626YUEXIU SERVICES
3.2900.050+1.54%944.29K3.10M3.1903.2403.3303.1905.00B5.00B1.52B1.52B+7.87%+9.30%+13.84%+7.52%+25.91%+17.37%+37.48%5.68%0.06%8.829.294.32%Property Services and Management
02352DOWELL SERVICE
6.2000.080+1.31%6.60K34.45K5.7006.1206.0004.960415.34M415.34M66.99M66.99M+1.31%+1.31%+13.76%+13.41%-5.59%-12.27%-8.24%0.53%0.01%20.5319.8716.99%Property Services and Management
02156C&D PROPERTY
2.4500.030+1.24%991.00K2.45M2.5002.4202.5402.4003.45B3.45B1.41B1.41B+6.99%+4.70%-10.91%-18.33%-15.52%-26.65%-21.73%10.61%0.07%6.486.695.79%Property Services and Management
06677SINO-OCEAN SERV
0.4300.005+1.18%64.00K26.36K0.4050.4250.4200.405509.12M509.12M1.18B1.18B+0.87%+4.55%+2.07%-9.72%-10.49%-57.86%-40.31%6.98%0.01%Loss11.033.53%Property Services and Management
06958ZHENRO SERVICES
0.2020.002+1.00%2.00K396.000.2130.2000.2130.183209.58M209.58M1.04B1.04B+2.02%+1.00%-1.46%-9.01%+13.48%-29.12%+8.60%--0.00%LossLoss15.00%Property Services and Management
06093HEVOL SERVICES
1.4000.010+0.72%10.00K13.80K1.3701.3901.4001.370784.00M784.00M560.00M560.00M+1.45%+1.45%+2.19%-4.11%-31.37%-50.70%-45.10%--0.00%11.299.092.16%Property Services and Management
02152SUXIN SERVICES
6.8700.0000.00%0.000.006.8706.8700.0000.000694.19M178.94M101.05M26.05M-0.29%-0.29%-0.43%+7.34%+14.49%+3.61%+2.38%5.37%0.00%8.678.450.00%Property Services and Management
02376LUSHANGSERVICES
1.2700.0000.00%0.000.001.2701.2700.0000.000169.34M42.34M133.34M33.34M0.00%0.00%+4.96%-18.06%-40.93%-46.64%-33.16%--0.00%3.873.900.00%Property Services and Management

News