Gold

Watchlist
  • 3193.272
  • +98.252+3.17%
Market Closed May 6 16:00 CST
3201.306High3144.514Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06693CHIFENG GOLD
27.6503.150+12.86%47.42M1.28B26.35024.50027.75026.10052.55B6.54B1.90B236.50M+1.10%-11.38%+68.60%+101.53%+101.53%+101.53%+101.53%--20.05%23.6927.576.74%Gold & Precious Metals
03330LINGBAO GOLD
9.0900.700+8.34%11.85M106.89M8.8208.3909.1808.78011.70B10.05B1.29B1.11B+3.18%-9.28%+18.05%+88.59%+168.14%+181.55%+212.37%0.76%1.07%15.5115.514.77%Gold & Precious Metals
01787SD GOLD
24.2001.450+6.37%16.63M401.39M23.90022.75024.65023.700108.26B20.79B4.47B858.99M+5.45%-1.43%+30.95%+68.76%+57.14%+44.23%+92.68%1.00%1.94%35.4340.204.18%Gold & Precious Metals
01818ZHAOJIN MINING
19.2000.760+4.12%20.49M394.93M19.20018.44019.80018.86068.01B55.33B3.54B2.88B+4.92%-1.13%+24.19%+49.30%+45.02%+57.69%+75.18%0.22%0.71%33.2243.445.10%Gold & Precious Metals
00340TONGGUAN GOLD
1.2000.040+3.45%15.88M19.15M1.2001.1601.2401.1805.28B5.28B4.40B4.40B+2.56%-14.29%+41.18%+142.42%+144.90%+142.42%+144.90%--0.36%25.0025.005.17%Gold & Precious Metals
02099CHINAGOLDINTL
50.4001.450+2.96%2.41M122.14M50.20048.95051.40050.00019.98B19.98B396.41M396.41M+1.10%-8.25%-5.32%+5.71%+39.50%+10.94%+24.82%1.23%0.61%41.0441.042.86%Copper
02489PERSISTENCE RES
1.2000.030+2.56%1.32M1.57M1.1701.1701.2201.1702.40B2.40B2.00B2.00B0.00%+1.69%+42.86%+51.90%+51.90%+59.89%+39.53%2.50%0.07%21.0521.054.27%Gold & Precious Metals
02899ZIJIN MINING
17.6800.220+1.26%62.27M1.10B17.70017.46017.76017.420469.89B105.88B26.58B5.99B+3.39%+2.91%0.00%+15.56%+5.11%+6.18%+25.04%1.85%1.04%12.0613.581.95%Gold & Precious Metals
00815CHI SILVER GP
0.2290.002+0.88%21.19M4.83M0.2270.2270.2380.223536.35M536.35M2.34B2.34B+0.44%0.00%-13.58%-21.03%-27.30%-18.21%-2.97%--0.91%45.8045.806.61%Gold & Precious Metals
00274RA SILK ROAD
0.310-0.030-8.82%284.24K88.62K0.3400.3400.3400.31021.25M21.25M68.54M68.54M+3.33%-31.11%-61.73%-3.13%-79.87%-89.49%-69.00%--0.42%LossLoss8.82%Gold & Precious Metals

News