Electrical Equipment

Watchlist
  • 591.402
  • +5.151+0.88%
Market Closed Nov 26 16:00 CST
604.220High589.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01608VPOWER GROUP
0.1980.009+4.76%167.00K33.41K0.1990.1890.2030.1901.32B1.32B6.68B6.68B+1.54%-1.98%+1.02%-30.53%-29.29%-53.41%-40.90%--0.00%LossLoss6.88%Conventional electricity
02208GOLDWIND
6.4700.230+3.69%16.19M105.03M6.2506.2406.6006.04027.34B5.01B4.23B773.57M+3.69%+1.89%-4.43%+36.21%+86.44%+72.98%+90.28%1.70%2.09%13.2318.598.97%Environmental Engineering
00042NE ELECTRIC
0.3150.010+3.28%378.00K118.50K0.3150.3050.3500.305275.11M81.25M873.37M257.95M-3.08%+5.00%+26.51%+36.96%+37.55%+36.36%+31.25%--0.15%39.38Loss14.75%Industrial Parts and Equipment
03800GCL TECH
1.3600.040+3.03%444.33M614.04M1.3501.3201.4201.34036.61B36.61B26.92B26.92B-4.90%-12.82%-14.47%+25.93%-6.85%+13.33%+9.68%--1.65%Loss13.206.06%New Energy Materials
06865FLAT GLASS
12.1200.160+1.34%6.73M82.37M12.02011.96012.46012.00028.40B5.35B2.34B441.72M-6.04%-5.90%-17.32%+17.91%-21.21%-13.19%-3.98%4.61%1.52%12.279.323.85%New Energy Materials
00968XINYI SOLAR
3.2000.040+1.27%69.49M223.19M3.1603.1603.2803.14029.05B29.05B9.08B9.08B-3.32%-6.43%-18.37%+6.31%-36.13%-35.87%-25.75%7.66%0.77%6.116.944.43%New Energy Materials
01072DONGFANG ELEC
9.100-0.030-0.33%1.13M10.33M9.3209.1309.3209.07028.37B3.09B3.12B340.00M-6.76%-8.91%-11.31%+2.71%-26.37%+25.19%+37.49%5.73%0.33%7.847.242.74%Environmental Engineering
00951CHAOWEI POWER
1.430-0.010-0.69%144.00K207.51K1.4501.4401.4501.4201.58B1.58B1.10B1.10B-1.38%-1.38%-3.38%+3.62%+6.16%+7.76%+3.10%3.71%0.01%4.864.122.08%Energy storage devices
01133HARBIN ELECTRIC
2.420-0.020-0.82%668.00K1.64M2.5002.4402.5002.4205.41B1.63B2.24B675.57M-5.10%-8.68%-8.33%-7.63%-9.45%+5.55%+20.24%2.36%0.10%4.888.523.28%Environmental Engineering
02727SH ELECTRIC
2.890-0.030-1.03%99.79M293.30M2.9102.9203.0102.87045.03B8.45B15.58B2.92B-7.37%-10.80%+5.09%+99.31%+90.13%+63.28%+77.30%--3.41%180.63144.504.80%Environmental Engineering
00819TIANNENG POWER
6.550-0.090-1.36%5.06M33.32M6.6406.6406.7006.5507.38B7.38B1.13B1.13B-1.06%-0.76%-9.28%+26.20%+18.02%+1.87%+6.33%6.56%0.45%3.683.672.26%Energy storage devices
02402SINOHYTEC
18.720-0.980-4.97%120.60K2.30M19.98019.70020.00018.7204.34B671.39M231.65M35.86M-13.73%-16.80%-21.18%-19.83%-20.22%-31.48%-21.88%--0.34%LossLoss6.50%New Energy Materials
00658C TRANSMISSION
0.940-0.070-6.93%1.08M1.02M1.0101.0101.0100.9201.54B1.54B1.64B1.64B-12.15%-12.96%-12.96%-11.32%-18.26%-50.79%-42.33%--0.07%Loss14.698.91%Environmental Engineering

News