Electrical Equipment

Watchlist
  • 675.667
  • +14.621+2.21%
Market Closed Nov 8 16:00 CST
700.047High664.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02727SH ELECTRIC
3.7400.340+10.00%818.96M3.07B3.4003.4004.0003.38058.27B10.94B15.58B2.92B+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%--28.00%233.75187.0018.24%Environmental Engineering
03800GCL TECH
1.6000.030+1.91%434.63M702.33M1.6101.5701.6701.58043.07B43.07B26.92B26.92B-3.03%-6.43%+39.13%+40.35%+15.11%+37.93%+29.03%--1.61%Loss15.535.73%New Energy Materials
00968XINYI SOLAR
3.5400.0000.00%125.89M449.95M3.6303.5403.6903.48032.14B32.14B9.08B9.08B-8.05%-15.71%-4.07%+3.21%-35.40%-20.45%-17.87%6.92%1.39%6.767.685.93%New Energy Materials
00951CHAOWEI POWER
1.4500.0000.00%1.88M2.75M1.4601.4501.4801.4501.60B1.60B1.10B1.10B+0.69%-2.03%-2.03%+2.84%+4.54%+16.28%+4.54%3.66%0.17%4.934.182.07%Energy storage devices
01608VPOWER GROUP
0.2020.0000.00%102.00K21.40K0.2100.2020.2100.2021.35B1.35B6.68B6.68B+3.06%+3.06%-13.68%-29.12%-31.53%-61.15%-39.70%--0.00%LossLoss3.96%Conventional electricity
01072DONGFANG ELEC
10.640-0.020-0.19%1.43M15.36M10.82010.66010.96010.56033.17B3.62B3.12B340.00M+4.11%+3.10%+6.61%+1.53%-6.33%+55.35%+60.75%4.90%0.42%9.168.463.75%Environmental Engineering
02402SINOHYTEC
22.700-0.100-0.44%234.94K5.37M23.50022.80023.50022.5505.26B814.13M231.65M35.86M-0.66%-1.73%-14.98%+0.22%-1.46%-12.45%-5.28%--0.66%LossLoss4.17%New Energy Materials
00819TIANNENG POWER
6.710-0.060-0.89%8.01M54.17M6.7506.7706.9006.6807.56B7.56B1.13B1.13B+5.17%-9.81%-16.85%+30.54%+12.21%+4.03%+8.93%6.41%0.71%3.773.763.25%Energy storage devices
02208GOLDWIND
6.740-0.070-1.03%9.25M63.60M6.9606.8107.0306.65028.48B5.21B4.23B773.57M+4.50%-4.53%+4.98%+64.39%+80.20%+79.72%+98.22%1.63%1.20%13.7819.375.58%Environmental Engineering
06865FLAT GLASS
13.240-0.180-1.34%21.56M287.64M13.66013.42014.20012.94031.02B5.85B2.34B441.72M-9.56%-15.67%+18.85%+13.36%-22.59%-4.90%+3.74%3.16%4.88%13.4010.189.39%New Energy Materials
00658C TRANSMISSION
1.090-0.020-1.80%457.00K505.98K1.1201.1101.1301.0901.78B1.78B1.64B1.64B+0.93%+2.83%-4.39%0.00%+5.83%-41.71%-33.13%--0.03%Loss17.033.60%Environmental Engineering
00042NE ELECTRIC
0.300-0.010-3.23%230.00K69.74K0.2800.3100.3150.280262.01M77.39M873.37M257.95M+11.11%+5.26%+15.38%+43.54%+40.85%+30.43%+25.00%--0.09%37.50Loss11.29%Industrial Parts and Equipment
01133HARBIN ELECTRIC
2.760-0.100-3.50%1.09M3.02M2.8802.8602.8802.7506.17B1.86B2.24B675.57M+7.39%+4.55%+1.85%+8.24%+3.27%+28.21%+37.13%2.07%0.16%5.569.724.55%Environmental Engineering

News