Electrical Equipment

Watchlist
  • 605.200
  • -12.422-2.01%
Market Closed Dec 13 16:00 CST
617.335High603.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00968XINYI SOLAR
3.2200.0000.00%93.87M304.01M3.2103.2203.2803.19029.23B29.23B9.08B9.08B-3.30%-6.40%+0.94%+15.41%-21.46%-18.07%-25.29%7.61%1.03%6.156.982.80%New Energy Materials
03800GCL TECH
1.2600.0000.00%278.39M353.18M1.2501.2601.3001.24033.92B33.92B26.92B26.92B-5.26%-13.10%-10.00%+24.75%+0.80%+17.76%+1.61%--1.03%Loss12.234.76%New Energy Materials
06865FLAT GLASS
12.460-0.100-0.80%3.51M43.86M12.52012.56012.72012.38029.19B5.50B2.34B441.72M-2.35%-10.10%+0.49%+44.22%-1.26%+7.95%-1.28%4.49%0.79%12.619.582.71%New Energy Materials
00658C TRANSMISSION
0.830-0.010-1.19%22.00K18.47K0.8400.8400.8400.8301.36B1.36B1.64B1.64B+1.22%+2.47%-20.95%-15.31%-25.23%-48.77%-49.08%--0.00%Loss12.971.19%Environmental Engineering
00951CHAOWEI POWER
1.450-0.020-1.36%245.00K358.76K1.4701.4701.4701.4501.60B1.60B1.10B1.10B-1.36%+0.69%+0.69%+7.41%+2.11%+4.54%+4.54%3.66%0.02%4.934.181.36%Energy storage devices
00042NE ELECTRIC
0.285-0.005-1.72%66.00K18.22K0.2850.2900.2850.265248.91M73.52M873.37M257.95M-6.56%-5.00%-9.52%+34.43%+37.02%+29.55%+18.75%--0.03%35.63Loss6.90%Industrial Parts and Equipment
02402SINOHYTEC
20.150-0.450-2.18%75.95K1.53M20.40020.60020.40019.9804.67B722.68M231.65M35.86M-7.36%+7.75%-6.71%-15.87%-16.04%-27.48%-15.92%--0.21%LossLoss2.04%New Energy Materials
01608VPOWER GROUP
0.173-0.004-2.26%1.63M286.71K0.1770.1770.1860.1731.16B1.16B6.68B6.68B+4.85%-9.42%-13.50%-37.09%-40.34%-58.31%-48.36%--0.02%LossLoss7.35%Conventional electricity
02208GOLDWIND
7.040-0.220-3.03%1.90M13.48M7.2007.2607.2607.04029.74B5.45B4.23B773.57M-3.69%-4.61%+17.73%+50.11%+117.26%+116.59%+107.04%1.56%0.25%14.4020.233.03%Environmental Engineering
01133HARBIN ELECTRIC
2.530-0.080-3.07%718.00K1.83M2.5602.6102.6102.5305.66B1.71B2.24B675.57M-2.32%-0.39%-0.78%+15.00%-3.44%+26.33%+25.70%2.25%0.11%5.108.913.07%Environmental Engineering
02727SH ELECTRIC
2.930-0.100-3.30%47.22M140.01M3.0403.0303.0402.92045.65B8.57B15.58B2.92B-5.18%+0.34%-2.98%+96.64%+91.50%+81.99%+79.75%--1.61%183.13146.503.96%Environmental Engineering
01072DONGFANG ELEC
9.290-0.340-3.53%1.50M13.99M9.6509.6309.6509.20028.96B3.16B3.12B340.00M-1.28%-0.64%-4.23%+21.44%-25.55%+47.96%+40.36%5.61%0.44%8.007.394.67%Environmental Engineering
00819TIANNENG POWER
7.640-0.390-4.86%9.56M74.64M8.0308.0308.1107.5508.60B8.60B1.13B1.13B+8.52%+16.64%+17.54%+17.54%+37.16%+28.19%+24.03%5.63%0.85%4.294.286.97%Energy storage devices

News