Food

Watchlist
  • 700.217
  • +2.217+0.32%
Trading Dec 4 13:11 CST
705.211High699.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01262LABIXIAOXIN
1.9600.300+18.07%174.00K311.88K1.7101.6601.9601.710428.10M428.10M218.42M218.42M+9.50%+10.73%+8.89%+20.99%+64.71%+12.64%+4.26%--0.08%LossLoss15.06%packaged food
01068YURUN FOOD
0.1850.013+7.56%36.00K6.59K0.1830.1720.1850.183337.21M337.21M1.82B1.82B+2.78%-2.63%-14.75%+22.52%+20.92%-11.48%-16.29%--0.00%LossLoss1.16%Poultry and Meat
00220U-PRESID CHINA
7.0900.130+1.87%468.36K3.30M7.0406.9607.1006.98030.62B30.62B4.32B4.32B+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%Non-alcoholic Beverages
00151WANT WANT CHINA
4.5000.060+1.35%2.08M9.35M4.4804.4404.5504.47053.15B53.15B11.81B11.81B+0.90%-6.64%-11.42%-0.88%+9.15%+2.91%+0.84%5.71%0.02%11.6312.061.80%packaged food
00506CHINA FOODS
2.5200.020+0.80%384.00K961.16K2.5002.5002.5202.4907.05B7.05B2.80B2.80B+5.00%+3.28%-0.40%0.00%-11.92%-10.67%-9.39%6.31%0.01%8.087.681.20%Non-alcoholic Beverages
01610COFCO JOYCOME
1.4600.0000.00%7.18M10.45M1.4601.4601.4701.4406.69B6.69B4.58B4.58B+1.39%-2.01%-7.01%+0.69%-22.75%-22.75%-22.34%--0.16%10.43Loss2.06%Poultry and Meat
01583QINQIN FOODS
1.0800.0000.00%0.000.000.0001.0800.0000.000815.50M815.50M755.10M755.10M+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29Loss0.00%packaged food
00322TINGYI
10.020-0.020-0.20%4.48M44.66M10.10010.04010.1209.96056.46B56.46B5.63B5.63B-1.96%-5.83%-13.02%-5.11%+8.91%+7.23%+12.27%5.94%0.08%15.3216.401.59%Non-alcoholic Beverages
01458ZHOU HEI YA
1.700-0.020-1.16%1.60M2.72M1.7201.7201.7201.6903.86B3.86B2.27B2.27B+1.19%+1.80%+1.19%+15.65%-0.58%-28.87%-22.02%3.00%0.07%73.9130.361.74%packaged food
00345VITASOY INT'L
11.680-0.140-1.18%1.87M22.04M11.98011.82011.98011.64012.53B12.53B1.07B1.07B+0.34%+10.82%+19.43%+136.92%+78.95%+40.33%+51.35%0.66%0.17%100.69108.152.88%Non-alcoholic Beverages

News