Insurance

Watchlist
  • 610.235
  • -1.810-0.30%
Trading Dec 4 13:32 CST
611.541High605.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00376YUNFENG FIN
1.0900.020+1.87%46.00K50.36K1.1001.0701.1001.0804.22B4.22B3.87B3.87B+5.83%-0.91%+3.81%+23.86%+14.74%+19.78%+9.00%--0.00%9.1610.581.87%Insures
02328PICC P&C
12.2400.060+0.49%11.26M137.27M12.18012.18012.26012.140272.25B84.45B22.24B6.90B+1.49%+0.16%0.00%+17.32%+35.74%+43.04%+43.71%6.23%0.16%10.8910.030.99%Insures
82318PING AN-R
43.3000.100+0.23%16.00K690.08K42.80043.20043.30042.800788.50B322.48B18.21B7.45B+0.93%-0.35%-3.46%+33.44%+27.35%+27.54%+34.89%5.61%0.00%6.729.201.16%Insures
02318PING AN
46.1500.0000.00%11.37M523.19M46.15046.15046.30045.550840.40B343.71B18.21B7.45B+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.15%6.468.891.63%Insures
02628CHINA LIFE
15.220-0.020-0.13%10.22M155.08M15.22015.24015.30015.040430.19B113.25B28.26B7.44B+2.84%-2.69%-7.20%+34.91%+48.77%+49.35%+61.39%4.53%0.14%3.458.441.71%Insures
06060ZA ONLINE
12.600-0.020-0.16%1.26M15.95M12.52012.62012.78012.50018.52B17.89B1.47B1.42B0.00%-8.56%-14.40%+29.63%-6.39%-36.68%-29.37%--0.09%4.324.112.22%Insures
06963SUNSHINE INS
2.820-0.010-0.35%1.23M3.45M2.8502.8302.8502.78032.43B9.81B11.50B3.48B0.00%-1.40%-14.55%+5.22%+18.99%-28.10%-32.08%7.02%0.04%7.427.862.47%Insures
00945MANULIFE-S
250.000-1.000-0.40%1.20K299.65K249.200251.000250.200249.200437.97B437.97B1.75B1.75B+0.73%-0.48%+9.66%+17.83%+28.03%+78.23%+54.06%3.72%0.00%14.0914.490.40%Insures
02378PRU
64.100-0.300-0.47%34.14K2.18M64.30064.40064.35063.500171.06B171.06B2.67B2.67B+0.94%+3.22%-2.14%-1.38%-8.91%-26.03%-25.25%2.63%0.00%24.9812.871.32%Insures
81299AIA-R
54.000-0.300-0.55%2.00K107.95K53.95054.30054.00053.950589.35B589.35B10.91B10.91B-0.46%+0.93%-3.83%+7.89%+2.86%-16.15%-12.48%2.83%0.00%17.1322.100.09%Insures
01339PICC GROUP
3.750-0.030-0.79%8.96M33.52M3.7803.7803.8003.720165.84B32.72B44.22B8.73B+0.49%-1.62%-6.53%+25.34%+55.55%+62.28%+73.54%6.37%0.10%3.926.732.12%Insures
01299AIA
57.650-0.500-0.86%10.09M582.05M58.00058.15058.00057.400629.19B629.19B10.91B10.91B-0.77%+0.44%-5.41%+5.67%+3.21%-15.86%-13.20%2.91%0.09%16.6921.391.03%Insures
01508CHINA RE
0.850-0.010-1.16%3.37M2.87M0.8500.8600.8600.84036.11B5.68B42.48B6.68B-1.16%-7.61%-11.46%+23.19%+65.38%+107.84%+107.84%5.41%0.05%4.945.782.33%Insures
02601CPIC
25.450-0.400-1.55%2.61M66.82M26.00025.85026.00025.350244.84B70.63B9.62B2.78B+3.46%-0.39%-5.57%+22.65%+32.28%+57.89%+73.86%4.40%0.09%5.218.142.52%Insures
01336NCI
24.500-0.400-1.61%5.22M128.29M25.00024.90025.00024.40076.43B25.34B3.12B1.03B+3.81%-2.00%-7.58%+51.89%+74.76%+70.15%+78.85%6.21%0.50%3.477.952.41%Insures
00966CHINA TAIPING
12.520-0.220-1.73%2.31M28.99M12.72012.74012.82012.48045.00B45.00B3.59B3.59B+2.29%-0.95%-6.98%+20.85%+53.62%+83.85%+95.02%2.40%0.06%6.437.272.67%Insures

News