Insurance

Watchlist
  • 575.752
  • +7.166+1.26%
Market Closed Jan 20 16:00 CST
581.479High572.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02378PRU
62.0502.250+3.76%124.15K7.66M61.50059.80062.05061.100164.40B164.40B2.65B2.65B+8.10%+2.14%-0.80%-6.55%-7.69%-23.59%+0.32%2.74%0.01%24.0012.371.59%Insures
02318PING AN
42.7001.000+2.40%43.05M1.84B42.00041.70043.30041.900777.58B318.01B18.21B7.45B+4.27%-2.73%-7.07%-13.56%+31.87%+42.18%-7.27%6.25%0.58%5.988.233.36%Insures
00966CHINA TAIPING
11.1600.240+2.20%3.75M42.06M11.02010.92011.34010.96040.11B40.11B3.59B3.59B+5.68%+0.90%-6.69%-29.19%+47.23%+83.86%-3.96%2.69%0.10%5.736.483.48%Insures
01339PICC GROUP
3.7700.080+2.17%22.52M84.61M3.7103.6903.7903.700166.72B32.90B44.22B8.73B+4.43%+3.01%0.00%-6.03%+54.39%+70.52%-2.58%6.34%0.26%3.946.772.44%Insures
02328PICC P&C
12.0600.220+1.86%45.45M544.51M11.84011.84012.10011.840268.25B83.21B22.24B6.90B+2.38%+2.73%-0.50%-1.74%+28.53%+33.45%-1.63%6.33%0.66%10.739.892.20%Insures
82318PING AN-R
40.2500.650+1.64%136.50K5.48M39.60039.60040.70039.600732.96B299.76B18.21B7.45B+2.94%-4.05%-6.61%-11.54%+29.42%+34.39%-8.00%6.04%0.00%6.258.562.78%Insures
06060ZA ONLINE
11.4800.180+1.59%3.30M37.95M11.34011.30011.64011.34016.87B16.30B1.47B1.42B+5.51%+4.55%-4.33%-17.41%-7.42%-29.66%-2.55%--0.23%3.943.752.66%Insures
01336NCI
23.9000.350+1.49%14.56M351.67M23.80023.55024.45023.55074.56B24.72B3.12B1.03B+11.68%+7.17%0.00%-8.64%+73.56%+88.80%+1.27%6.36%1.41%3.397.753.82%Insures
01508CHINA RE
0.8100.010+1.25%20.60M16.67M0.8000.8000.8300.80034.41B5.41B42.48B6.68B+2.53%0.00%-6.90%-19.00%+58.82%+110.95%-6.90%5.68%0.31%4.715.513.75%Insures
01299AIA
54.8500.450+0.83%15.92M878.64M55.05054.40055.70054.800591.98B591.98B10.79B10.79B+5.18%-0.72%-0.54%-10.59%+8.82%-11.27%-2.58%3.09%0.15%15.7020.121.65%Insures
06963SUNSHINE INS
2.6900.020+0.75%3.15M8.52M2.6802.6702.7302.67030.94B9.36B11.50B3.48B+5.91%+3.07%-2.89%-18.73%-3.24%-33.29%-1.47%7.36%0.09%7.087.492.25%Insures
02628CHINA LIFE
13.7800.100+0.73%38.03M529.33M13.84013.68014.08013.700389.49B102.54B28.26B7.44B+6.00%-1.43%-6.64%-17.79%+34.28%+63.84%-6.13%5.00%0.51%3.127.642.78%Insures
81299AIA-R
51.7500.350+0.68%4.80K249.72K51.90051.40052.30051.900558.52B558.52B10.79B10.79B+5.08%-0.77%0.00%-8.16%+9.41%-11.23%-2.36%2.98%0.00%16.2320.950.78%Insures
02601CPIC
22.8500.0000.00%9.24M212.91M23.00022.85023.35022.800219.82B63.42B9.62B2.78B+4.58%-1.08%-6.16%-23.71%+17.78%+71.82%-9.33%4.91%0.33%4.677.312.41%Insures
00945MANULIFE-S
237.000-2.000-0.84%5.55K1.32M237.400239.000237.600236.600409.71B409.71B1.73B1.73B+3.22%-0.17%-0.67%+3.14%+21.25%+49.55%-0.25%3.97%0.00%13.1813.560.42%Insures
00376YUNFENG FIN
0.950-0.010-1.04%5.00K4.69K0.9400.9600.9500.9403.67B3.67B3.87B3.87B+1.06%-3.06%-12.84%-16.67%+6.74%+7.95%-8.65%--0.00%7.989.221.04%Insures

News