Water

Watchlist
  • 460.360
  • +0.541+0.12%
Market Closed Nov 28 16:00 CST
467.549High459.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00270GUANGDONG INV
4.8700.160+3.40%17.50M85.62M4.9004.7104.9504.80031.84B31.84B6.54B6.54B+1.25%+2.31%-1.62%+16.50%+18.58%-6.47%-8.41%7.45%0.27%11.0210.193.19%Water Affairs
00895DONGJIANG ENV
2.0800.040+1.96%1.26M2.61M2.0602.0402.1202.0302.30B416.29M1.11B200.14M-1.89%-5.02%-13.33%+44.44%+20.23%+13.04%+18.18%--0.63%LossLoss4.41%Environmental Engineering
01790TIL ENVIRO
0.5400.010+1.89%945.00K519.70K0.5400.5300.0000.000540.00M540.00M1.00B1.00B+1.89%+1.89%+1.89%-29.87%-3.57%0.00%0.00%--0.10%6.357.400.00%Water Affairs
06136KANGDA ENV
0.3000.0000.00%783.00K233.06K0.3000.3000.3050.290641.92M641.92M2.14B2.14B0.00%0.00%-1.64%+30.43%+20.48%+7.14%+9.09%--0.04%3.854.695.00%Water Affairs
01129WATER INDUSTRY
0.0530.0000.00%0.000.000.0530.0530.0000.000152.30M152.30M2.87B2.87B+1.92%-11.67%-15.87%-46.46%-63.45%-57.26%-60.45%--0.00%LossLoss0.00%Water Affairs
01065TIANJIN CAPITAL
3.140-0.020-0.63%50.00K158.46K3.1803.1603.1803.1404.93B1.07B1.57B340.00M-0.95%+0.32%-2.48%+8.28%+3.37%+25.72%+26.22%5.80%0.02%5.055.161.27%Water Affairs
00257EB ENVIRONMENT
3.500-0.040-1.13%11.73M41.53M3.5703.5403.5903.50021.50B21.50B6.14B6.14B-2.51%-1.69%-7.16%+1.74%+3.24%+46.44%+50.86%6.29%0.19%5.254.852.54%Unconventional/renewable Energy
00855CHINA WATER
4.310-0.070-1.60%1.95M8.48M4.4204.3804.4304.3107.03B7.03B1.63B1.63B-2.93%-3.79%-9.07%-4.65%-21.64%-9.26%+7.48%6.50%0.12%4.594.592.74%Water Affairs
00371BJ ENT WATER
2.120-0.060-2.75%12.93M27.58M2.1802.1802.1902.10021.30B21.30B10.05B10.05B-4.50%-2.30%-8.62%-4.07%-14.62%+42.95%+33.92%7.41%0.13%11.7810.194.13%Water Affairs

News