China Mainland Real Estate

Watchlist
  • 233.182
  • +14.067+6.42%
Not Open Sep 19 16:00 CST
236.204High223.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02777R&F PROPERTIES
0.7300.080+12.31%11.20M8.11M0.6700.6500.7500.6702.74B2.74B3.75B3.75B+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%--0.30%LossLoss12.31%Real Estate Developers
01908C&D INTL GROUP
11.3401.100+10.74%8.59M95.21M10.50010.24011.36010.50022.87B22.87B2.02B2.02B+9.46%-4.22%-10.00%-22.33%-10.85%-39.36%-26.08%10.78%0.43%4.574.128.40%Real Estate Developers
03383AGILE GROUP
0.4200.035+9.09%13.82M5.75M0.3900.3850.4250.3902.12B2.12B5.05B5.05B+18.31%+1.20%-4.55%-17.65%-41.67%-64.10%-50.59%--0.27%LossLoss9.09%Real Estate Developers
02202CHINA VANKE
4.2300.330+8.46%115.58M483.72M4.0403.9004.3004.01050.47B9.33B11.93B2.21B+10.16%+5.75%+6.82%-12.96%-21.38%-53.97%-41.41%--5.24%Loss3.767.44%Real Estate Developers
01109CHINA RES LAND
20.8001.500+7.77%31.33M647.24M19.32019.30021.30019.320148.32B148.32B7.13B7.13B+8.56%-0.15%-5.59%-21.45%-8.23%-35.33%-21.26%7.62%0.44%4.864.2910.26%Real Estate Developers
01918SUNAC
0.9900.070+7.61%246.99M244.45M0.9600.9201.0100.9608.54B8.54B8.62B8.62B+7.61%0.00%-1.98%-15.38%-13.16%-66.44%-34.00%--2.86%LossLoss5.44%Real Estate Developers
00123YUEXIU PROPERTY
4.3800.290+7.09%19.02M82.12M4.1704.0904.3904.15017.63B17.63B4.03B4.03B+7.09%+8.42%+3.06%-15.64%+1.34%-53.00%-29.49%8.68%0.47%5.675.025.87%Real Estate Developers
00960LONGFOR GROUP
8.5100.550+6.91%32.60M275.72M8.1707.9608.6108.16058.57B58.57B6.88B6.88B+10.95%-1.39%-4.92%-21.84%-14.28%-45.99%-30.52%6.89%0.47%5.014.135.65%Real Estate Developers
03900GREENTOWN CHINA
6.1600.390+6.76%15.33M93.90M5.9305.7706.2505.93015.60B15.60B2.53B2.53B+5.12%-2.07%+5.66%-4.94%+3.04%-28.85%-17.63%7.66%0.61%5.444.535.55%Real Estate Developers
00813SHIMAO GROUP
0.5000.025+5.26%55.24M28.49M0.4950.4750.5400.4901.90B1.90B3.80B3.80B+8.70%-21.88%-19.35%-32.43%+7.53%-56.52%-23.08%--1.46%LossLoss10.53%Real Estate Developers
00688CHINA OVERSEAS
11.4800.540+4.94%38.35M438.49M11.04010.94011.70011.000125.65B125.65B10.94B10.94B+6.30%-0.69%-6.21%-14.77%+16.08%-26.13%-11.76%6.53%0.35%5.114.456.40%Real Estate Developers
00884CIFI HOLD GP
0.2370.011+4.87%92.39M22.01M0.2300.2260.2450.2292.47B2.47B10.41B10.41B+12.86%-8.85%-7.06%-29.25%-21.00%-67.53%-7.06%--0.89%LossLoss7.08%Real Estate Developers
00081CH OVS G OCEANS
1.4600.060+4.29%13.22M19.32M1.4301.4001.4901.4305.20B5.20B3.56B3.56B+5.80%-1.35%-6.41%-27.00%-14.12%-52.90%-39.92%9.59%0.37%3.232.044.29%Real Estate Developers
09993RADIANCE HLDGS
2.3700.080+3.49%832.00K1.97M2.3502.2902.4002.3209.59B9.59B4.05B4.05B+13.40%0.00%-2.87%-15.05%+17.33%-36.63%-37.30%--0.02%LossLoss3.49%Real Estate Developers
00817CHINA JINMAO
0.6700.020+3.08%46.81M31.75M0.6700.6500.7000.6609.04B9.04B13.50B13.50B+3.08%0.00%+11.67%+11.67%+21.82%-41.99%-6.94%4.48%0.35%LossLoss6.15%Real Estate Developers
03380LOGAN GROUP
0.8200.020+2.50%10.09M8.18M0.8100.8000.8200.8004.66B4.66B5.69B5.69B+12.33%+7.89%+9.33%+9.33%+41.38%-18.00%+34.43%--0.18%LossLoss2.50%Real Estate Developers
01030SEAZEN
1.5400.030+1.99%41.92M64.69M1.5301.5101.5701.52010.88B10.88B7.07B7.07B+5.48%-4.94%+4.05%+11.59%+50.98%-9.94%+21.26%--0.59%24.4411.243.31%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03990MIDEA REAL EST
2.900-0.050-1.69%9.93M28.83M2.9002.9502.9502.8504.16B4.16B1.44B1.44B+17.89%-6.64%-0.73%+10.80%+93.37%+3.34%+40.88%12.41%0.69%7.494.133.39%Real Estate Developers
03377SINO-OCEAN GP
0.192-0.005-2.54%44.20M8.91M0.2050.1970.2150.1911.46B1.46B7.62B7.62B+2.13%-17.60%-38.06%-52.00%-33.79%-71.76%-56.36%--0.58%LossLoss12.18%Real Estate Developers
02772ZHONGLIANG HLDG
0.075-0.006-7.41%3.95M315.86K0.0800.0810.0820.075279.70M279.70M3.73B3.73B-6.25%-19.35%-18.48%-46.04%-63.24%-81.01%-77.27%--0.11%LossLoss8.64%Real Estate Developers

News