China Mainland Education

Watchlist
  • 453.598
  • +8.138+1.83%
Not Open Nov 21 16:00 CST
455.178High447.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01758BOJUN EDU
0.1760.022+14.29%4.00K708.000.1770.1540.1770.177158.95M158.95M903.14M903.14M+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%--0.00%2.232.840.00%education
03978BESTSTUDY EDU
3.4000.120+3.66%515.00K1.73M3.2503.2803.4203.2502.88B2.88B847.22M847.22M+7.94%+11.48%+9.68%+19.30%+2.72%+375.52%+111.84%1.03%0.06%21.1228.575.18%education
09901NEW ORIENTAL-S
44.4501.450+3.37%2.57M114.15M43.55043.00044.65043.35072.69B72.69B1.64B1.64B+5.71%-7.40%-5.02%-15.22%-28.57%-16.26%-18.86%1.06%0.16%23.9230.033.02%education
01569MINSHENG EDU
0.1990.006+3.11%352.00K69.11K0.2010.1930.2010.188839.33M839.33M4.22B4.22B+10.56%-2.93%-11.95%+10.56%-18.84%-16.46%-15.03%5.03%0.01%Loss5.536.74%education
01890CHINA KEPEI
1.3300.020+1.53%1.41M1.87M1.3201.3101.3301.3102.68B2.68B2.01B2.01B+8.13%+1.53%+1.53%+7.26%-17.90%-30.37%-2.21%--0.07%3.153.301.53%education
06169YUHUA EDU
0.4000.005+1.27%1.56M614.72K0.3950.3950.4000.3901.44B1.44B3.61B3.61B+3.90%-5.88%-3.61%-1.23%-15.79%-37.50%-27.27%--0.04%1.771.162.53%education
01935JH EDUCATION
0.8400.010+1.20%4.00K3.36K0.8400.8300.8400.8401.34B1.34B1.60B1.60B-3.45%-7.69%+3.70%+21.74%+2.44%+25.37%+18.31%--0.00%2.763.130.00%education
01317MAPLELEAF EDU
0.2490.002+0.81%190.00K47.36K0.2500.2470.2500.249745.83M745.83M3.00B3.00B-4.23%-2.35%-4.23%+4.18%-22.19%+10.67%-9.45%--0.01%Loss124.500.41%education
01525GENCH EDU
3.1000.010+0.32%401.00K1.24M3.1003.0903.1003.0901.29B1.29B415.00M415.00M+0.32%-3.13%-5.20%+10.71%-4.02%-17.11%-13.17%6.45%0.10%4.194.120.32%education
02175CH GENERAL EDU
1.1900.0000.00%30.00K35.87K1.2001.1901.2001.190601.57M601.57M505.52M505.52M+0.85%+4.39%+0.85%-66.00%-70.54%-69.25%-61.74%--0.01%4.364.010.84%education
01851GINGKO EDU
0.7000.0000.00%0.000.000.7000.7000.0000.000350.00M350.00M500.00M500.00M-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%education
0159821CENTURY EDU
0.1210.0000.00%0.000.000.1210.1210.0000.000140.51M140.51M1.16B1.16B+10.00%-6.92%-4.72%-3.20%-19.87%-53.46%-55.19%--0.00%3.463.180.00%education
02779CH XINHUA EDU
0.7900.0000.00%210.00K165.78K0.7900.7900.8000.7701.27B1.27B1.61B1.61B+2.60%0.00%0.00%+38.60%+11.77%+62.28%+65.69%7.97%0.01%3.423.743.80%education
00839CHINA EDU GROUP
3.9200.0000.00%5.83M22.81M3.9503.9203.9703.87010.64B10.64B2.71B2.71B+3.16%-23.74%-19.84%0.00%-21.18%-33.84%-13.75%8.65%0.22%6.567.052.55%education
02371CHUANGLIAN HOLD
0.0240.0000.00%2.45M58.75K0.0240.0240.0240.024162.05M162.05M6.75B6.75B+20.00%+14.29%+9.09%+50.00%+33.33%0.00%+14.29%--0.04%LossLoss0.00%education
01565VIRSCEND EDU
0.2000.0000.00%662.00K134.13K0.2000.2000.2150.200617.75M617.75M3.09B3.09B-2.91%-9.09%-18.03%-37.50%+12.99%+82.65%+49.81%8.50%0.02%14.2918.187.50%education
01769SCHOLAR EDU
5.080-0.010-0.20%1.26M6.43M4.9905.0905.2004.9502.87B2.87B564.87M564.87M+6.28%-1.74%-3.61%-10.56%+5.39%+470.79%+80.14%--0.22%20.8230.244.91%education
01969CHINA CHUNLAI
4.390-0.030-0.68%371.00K1.63M4.4504.4204.4504.3705.27B5.27B1.20B1.20B+1.86%-1.35%-0.23%-2.66%-6.00%-29.78%-27.82%3.60%0.03%6.487.051.81%education
01593CHEN LIN EDU
1.410-0.010-0.70%662.00K933.36K1.4001.4201.4301.3901.40B1.40B996.43M996.43M+0.71%+0.71%+1.44%-4.73%-5.37%-25.79%-21.67%--0.07%Loss38.112.82%education
09616NEUEDU
2.490-0.020-0.80%372.80K930.62K2.5102.5102.5102.4901.61B1.61B646.21M646.21M-1.97%-3.11%-3.86%-2.73%-13.66%+4.89%+8.07%14.70%0.06%3.393.390.80%education
06913SCVE GROUP
0.310-0.005-1.59%12.00K3.73K0.3100.3150.3100.310413.54M413.54M1.33B1.33B-1.59%-1.59%-1.59%+7.64%-15.07%-13.89%0.00%22.58%0.00%3.333.330.00%education
01773TIANLI INT HLDG
4.320-0.070-1.59%1.29M5.57M4.3904.3904.3904.3009.14B9.14B2.12B2.12B+8.00%-11.29%-5.05%+5.62%-11.19%+104.88%+36.77%1.67%0.06%18.3825.122.05%education
00667CHINA EAST EDU
2.800-0.060-2.10%2.87M8.07M2.9002.8602.9002.7906.10B6.10B2.18B2.18B-3.45%-12.50%0.00%+23.35%+29.63%+6.06%+12.90%7.14%0.13%16.3720.293.85%education
01765XJ INTL HLDGS
0.138-0.004-2.82%3.67M509.39K0.1370.1420.1440.1321.14B1.14B8.22B8.22B+2.99%-11.54%-2.82%-26.98%-42.50%-68.64%-61.67%--0.05%138.004.938.45%education
06068WISDOM EDU INTL
0.150-0.005-3.23%650.00K98.17K0.1550.1550.1620.150326.72M326.72M2.18B2.18B-11.76%-21.05%-9.09%0.00%-21.88%+167.86%-42.31%36.67%0.03%1.901.837.74%education

News