China Mainland Education

Watchlist
  • 461.469
  • +18.320+4.13%
Not Open Sep 19 16:00 CST
463.341High442.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01851GINGKO EDU
0.8000.050+6.67%114.00K90.54K0.7900.7500.8000.620400.00M400.00M500.00M500.00M+6.67%+6.67%+33.33%+2.56%-9.09%-18.37%-21.57%--0.02%2.122.4524.00%education
01565VIRSCEND EDU
0.2500.013+5.49%921.00K245.47K0.2070.2370.2900.207772.19M772.19M3.09B3.09B-3.85%-7.41%-13.79%+16.82%+51.06%+143.90%+87.27%6.80%0.03%17.8622.7335.02%education
00839CHINA EDU GROUP
4.4900.230+5.40%6.29M27.95M4.3404.2604.5504.28012.18B12.18B2.71B2.71B+4.42%+0.90%+10.86%-1.54%+11.88%-28.79%-1.21%7.55%0.23%7.518.086.34%education
01317MAPLELEAF EDU
0.2200.011+5.26%2.23M470.13K0.2040.2090.2200.203658.97M658.97M3.00B3.00B+11.11%-6.38%-9.84%-26.67%-46.99%-43.59%-20.00%--0.07%Loss110.008.13%education
09901NEW ORIENTAL-S
48.8002.400+5.17%2.13M103.24M45.95046.40049.15045.95080.77B80.77B1.66B1.66B+1.67%+1.28%-8.58%-12.67%-34.66%+8.25%-10.92%0.96%0.13%33.3833.386.90%education
01773TIANLI INT HLDG
3.8100.170+4.67%5.73M21.72M3.6403.6403.8603.6008.06B8.06B2.12B2.12B+1.33%-11.19%-9.93%-12.90%-8.06%+59.51%+20.63%1.89%0.27%16.2122.157.14%education
01769SCHOLAR EDU
5.3800.240+4.67%3.57M18.71M5.1405.1405.4505.0503.04B3.04B564.87M564.87M+1.51%-5.61%-3.24%+12.08%+20.63%+320.31%+90.78%--0.63%22.0532.027.78%education
06068WISDOM EDU INTL
0.1520.006+4.11%326.30K49.54K0.1490.1460.1530.140331.08M331.08M2.18B2.18B-5.00%-5.00%+4.11%-15.56%-56.57%+58.33%-41.54%36.18%0.02%1.921.858.90%education
03978BESTSTUDY EDU
2.5700.060+2.39%2.78M7.09M2.5002.5102.6102.4902.18B2.18B847.22M847.22M-0.77%-5.17%-12.88%-20.92%-19.31%+275.18%+60.12%1.36%0.33%15.9621.604.78%education
01569MINSHENG EDU
0.1750.004+2.34%703.98K118.52K0.1660.1710.1770.166738.10M738.10M4.22B4.22B+1.74%-3.85%-11.17%-23.98%-36.41%-25.91%-25.28%5.71%0.02%Loss4.866.43%education
09616NEUEDU
2.3600.040+1.72%114.40K269.34K2.3802.3202.3802.3201.53B1.53B646.21M646.21M+3.51%-0.42%-9.23%-14.62%-23.97%-2.24%+2.43%15.51%0.02%3.223.222.59%education
02779CH XINHUA EDU
0.6000.010+1.69%354.00K211.71K0.5900.5900.6000.590965.15M965.15M1.61B1.61B+1.69%+1.69%+5.26%-9.09%+2.25%+16.10%+25.84%10.50%0.02%2.602.841.70%education
01593CHEN LIN EDU
1.4600.020+1.39%812.00K1.18M1.4601.4401.4601.4301.46B1.46B1.00B1.00B+0.69%0.00%-0.68%-2.01%-8.75%-26.63%-18.89%--0.08%Loss39.462.08%education
00667CHINA EAST EDU
2.2800.030+1.33%5.82M13.30M2.2802.2502.3202.2504.97B4.97B2.18B2.18B-0.44%-1.72%-8.43%+0.44%+3.17%-27.85%-8.06%8.77%0.27%13.3316.523.11%education
01969CHINA CHUNLAI
4.4900.020+0.45%515.00K2.30M4.4804.4704.5004.4505.39B5.39B1.20B1.20B+0.90%0.00%-0.22%-0.22%-7.23%-27.13%-26.18%3.52%0.04%6.637.211.12%education
01525GENCH EDU
2.8500.010+0.35%0.000.002.8502.8400.0000.0001.18B1.18B415.00M415.00M+1.06%-3.72%-1.72%-8.36%-9.81%-19.03%-22.34%7.02%0.00%3.863.780.00%education
02175CH GENERAL EDU
3.1100.0000.00%0.000.000.0003.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%education
01758BOJUN EDU
0.1630.0000.00%0.000.000.1630.1630.0000.000147.21M147.21M903.14M903.14M+3.16%+19.85%-6.32%+27.34%-13.76%+61.39%-22.38%--0.00%2.062.630.00%education
06169YUHUA EDU
0.4150.0000.00%834.00K345.80K0.4150.4150.4200.4101.50B1.50B3.61B3.61B+7.79%+3.75%+1.22%-1.19%-47.47%-42.36%-24.55%--0.02%1.841.212.41%education
01890CHINA KEPEI
1.230-0.010-0.81%4.11M4.97M1.2201.2401.2501.1602.48B2.48B2.01B2.01B-3.91%-8.21%-4.65%-18.00%-21.66%-41.71%-9.56%--0.20%2.913.057.26%education
01935JH EDUCATION
0.740-0.010-1.33%66.00K48.84K0.7400.7500.7400.7401.18B1.18B1.60B1.60B+1.37%+1.37%+5.71%-5.13%-3.90%-30.19%+4.23%--0.00%2.432.760.00%education
06913SCVE GROUP
0.315-0.005-1.56%318.00K99.57K0.3100.3200.3350.305420.21M420.21M1.33B1.33B-3.08%+3.96%+7.51%-2.48%+12.50%-39.42%+1.61%22.22%0.02%3.393.399.38%education
0159821CENTURY EDU
0.114-0.003-2.56%93.00K10.69K0.1150.1170.1150.114132.38M132.38M1.16B1.16B-2.56%-10.24%-7.32%-13.64%-48.88%-57.78%-57.78%--0.01%3.263.000.86%education
01765XJ INTL HLDGS
0.149-0.016-9.70%26.53M4.09M0.1600.1650.1650.1481.23B1.23B8.22B8.22B-17.68%-29.05%-21.58%-25.50%-42.69%-70.20%-58.61%--0.32%149.005.3210.30%education
02371CHUANGLIAN HOLD
0.021-0.003-12.50%7.54M156.86K0.0220.0240.0220.020141.80M141.80M6.75B6.75B-16.00%+5.00%+31.25%+31.25%+5.00%-22.22%0.00%--0.11%Loss10.508.33%education

News