China Mainland Banks

Watchlist
  • 1067.256
  • +16.986+1.62%
Market Closed Dec 24 12:00 CST
1073.599High1048.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02558JINSHANG BANK
1.4800.120+8.82%1.00K1.48K1.4801.3601.4801.4808.64B1.44B5.84B970.65M+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%7.43%0.00%4.013.910.00%Banks
06122JIUTAI RCB
0.6600.050+8.20%2.00K1.27K0.6100.6100.6600.6103.35B637.89M5.07B966.50M-18.52%-21.43%-20.48%-31.96%-41.07%-38.32%-37.14%--0.00%Loss17.848.20%Banks
00998CITIC BANK
5.2600.150+2.94%36.38M189.61M5.1105.1105.2805.080284.56B78.28B54.10B14.88B+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%10.48%0.24%3.813.853.91%Banks
03698HUISHANG BANK
2.4700.070+2.92%175.00K425.22K2.4102.4002.4702.40034.31B8.59B13.89B3.48B+2.49%+0.82%+9.29%+4.22%+10.76%+12.27%+11.76%6.48%0.01%2.032.152.92%Banks
03328BANKCOMM
6.2700.130+2.12%24.65M154.77M6.1406.1406.3406.130465.63B219.52B74.26B35.01B+6.09%+5.73%+8.85%+4.67%+8.67%+47.22%+40.62%6.56%0.07%4.554.553.42%Banks
01288ABC
4.3900.090+2.09%165.17M726.44M4.3004.3004.4404.2901.54T134.94B349.98B30.74B+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%5.76%0.54%5.015.173.49%Banks
03618CQRC BANK
4.4800.090+2.05%15.11M67.38M4.4004.3904.5004.37050.88B11.26B11.36B2.51B+7.70%+5.92%+13.43%+17.29%+18.53%+83.39%+79.00%11.76%0.60%4.084.232.96%Banks
03988BANK OF CHINA
3.9600.070+1.80%308.87M1.22B3.9003.8903.9903.8801.17T331.14B294.39B83.62B+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%6.54%0.37%4.524.562.83%Banks
06818CEB BANK
2.9400.050+1.73%16.41M48.05M2.8802.8902.9602.870173.71B37.28B59.09B12.68B+6.52%+3.52%+8.89%+12.64%+23.53%+43.39%+38.00%6.46%0.13%3.773.863.11%Banks
01216ZYBANK
0.3000.005+1.69%53.00K15.90K0.3000.2950.3000.29510.96B2.08B36.55B6.95B0.00%-1.64%-1.64%-6.25%-6.25%-10.45%-10.45%--0.00%3.063.091.70%Banks
03968CM BANK
39.7000.600+1.53%16.23M645.03M39.10039.10040.05039.1001.00T182.26B25.22B4.59B+6.58%+3.25%+15.07%+3.93%+18.33%+69.38%+58.56%5.45%0.35%6.196.192.43%Banks
02388BOC HONG KONG
25.2000.350+1.41%4.97M125.18M24.95024.85025.30024.800266.43B266.43B10.57B10.57B+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%Banks
00939CCB
6.4900.090+1.41%269.90M1.75B6.3706.4006.5006.3601.62T1.56T250.01B240.42B+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%6.75%0.11%4.394.422.19%Banks
01398ICBC
5.1500.070+1.38%423.79M2.18B5.0705.0805.1905.0301.84T446.99B356.41B86.79B+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%6.52%0.49%4.544.573.15%Banks
01963BCQ
6.0900.080+1.33%1.90M11.54M6.0306.0106.0906.00021.16B9.62B3.47B1.58B+2.87%+3.40%+6.84%+16.89%+17.57%+75.89%+73.39%7.36%0.12%3.753.891.50%Banks
09668CBHB
0.8900.010+1.14%1.24M1.09M0.8700.8800.8900.86015.81B5.52B17.76B6.20B+1.14%+2.30%-2.20%-11.00%-7.29%-28.23%-21.24%--0.02%2.942.823.41%Banks
03866BQD
2.7900.030+1.09%832.50K2.31M2.7402.7602.7902.74016.24B6.39B5.82B2.29B+2.95%+1.82%+4.89%+11.16%+17.23%+55.50%+59.96%6.31%0.04%3.654.151.81%Banks
02016CZBANK
2.1900.020+0.92%14.39M31.39M2.1702.1702.1902.16060.15B12.97B27.46B5.92B+2.82%+0.46%+2.82%+2.82%+1.86%+19.69%+19.04%8.22%0.24%3.573.621.38%Banks
01658PSBC
4.6700.040+0.86%75.40M353.43M4.6204.6304.7204.610463.08B92.73B99.16B19.86B+4.24%+3.55%+3.78%+1.52%+8.60%+39.65%+35.60%6.12%0.38%4.834.862.38%Banks
01988MINSHENG BANK
3.2600.010+0.31%38.05M125.06M3.2403.2503.3103.240142.73B27.12B43.78B8.32B+4.82%+4.49%+7.95%+9.47%+23.12%+47.43%+43.54%11.63%0.46%3.933.612.15%Banks
06199BANK OF GUIZHOU
1.2100.0000.00%0.000.001.2101.2100.0000.00017.65B2.66B14.59B2.20B-3.20%-4.72%-15.38%-8.33%-18.53%-12.65%-21.18%4.55%0.00%4.514.380.00%Banks
01983LUZHOU BANK
1.9500.0000.00%0.000.001.9501.9500.0000.0005.30B1.47B2.72B753.12M-1.52%-1.52%-2.50%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%Banks
06190BANKOFJIUJIANG
4.9000.0000.00%0.000.004.9004.9000.0000.00013.95B2.36B2.85B482.37M-1.80%-2.00%-2.00%-10.09%-20.51%-22.64%-29.34%1.35%0.00%35.7717.500.00%Banks
02139BANK OF GANSU
0.2600.0000.00%0.000.000.2600.2600.0000.0003.92B986.39M15.07B3.79B+1.96%0.00%-3.70%0.00%-22.39%-25.71%-25.71%--0.00%5.655.530.00%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B-7.43%-4.71%+4.52%+6.58%-1.22%-20.04%-24.86%2.72%0.00%10.598.020.00%Banks
02066SHENGJINGBANK
1.1100.0000.00%1.00K1.11K1.1101.1101.1101.1109.76B2.60B8.80B2.34B-3.48%-15.27%+6.73%+46.05%+58.57%+23.33%+42.31%--0.00%15.6312.070.00%Banks
06138HARBIN BANK
0.3300.0000.00%1.58M522.94K0.3350.3300.3400.3253.63B997.78M11.00B3.02B-8.33%-10.81%-2.94%+11.86%+11.86%+37.50%+38.08%--0.05%3.634.464.55%Banks
06196BANKOFZHENGZHOU
1.0100.0000.00%4.45M4.54M1.0101.0101.0201.0109.18B2.04B9.09B2.02B+1.00%0.00%+3.06%+20.24%+27.85%+24.69%+21.69%--0.22%6.164.490.99%Banks
01578BANK OF TIANJIN
1.720-0.010-0.58%262.00K447.37K1.7001.7301.7201.68010.44B3.04B6.07B1.76B+2.38%+2.99%+4.88%+3.61%+1.78%+3.14%+3.14%7.67%0.02%2.502.522.31%Banks
01916JIANGXI BANK
0.720-0.010-1.37%107.50K78.44K0.7200.7300.7300.7204.34B968.76M6.02B1.35B+1.41%-1.37%+4.35%+10.77%-4.00%-3.49%+6.50%6.11%0.01%8.673.791.37%Banks

News