Natural Gas

Watchlist
  • 776.294
  • +3.544+0.46%
Not Open Nov 21 16:00 CST
781.513High771.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02688ENN ENERGY
52.7500.800+1.54%2.44M127.73M51.70051.95053.00051.40059.67B59.67B1.13B1.13B+0.76%-5.72%-8.26%-0.19%-25.33%-8.72%-3.28%5.61%0.22%8.997.933.08%Gas Supply
01193CHINA RES GAS
29.1500.400+1.39%2.27M66.70M28.80028.75029.75028.60067.45B67.45B2.31B2.31B+2.28%-3.64%-9.47%+7.76%+6.19%+21.75%+19.75%4.31%0.10%13.1412.924.00%Gas Supply
00003HK & CHINA GAS
5.9900.030+0.50%15.03M89.94M5.9905.9606.0205.960111.77B111.77B18.66B18.66B0.00%-1.96%-2.12%-3.07%+2.57%+14.31%+6.39%5.84%0.08%20.3118.431.01%Gas Supply
03633ZHONGYU ENERGY
4.4900.020+0.45%566.00K2.53M4.5004.4704.5004.45012.50B12.50B2.78B2.78B+0.90%-0.22%+0.22%-3.85%-5.27%-18.36%-21.64%--0.02%49.8950.451.12%Gas Supply
01600TIAN LUN GAS
3.2900.010+0.30%1.22M3.98M3.2703.2803.2903.2303.23B3.23B981.89M981.89M-1.20%-3.24%-3.80%-3.17%-26.54%-9.08%-20.31%5.20%0.12%6.946.101.83%Gas Supply
00135KUNLUN ENERGY
7.8000.020+0.26%13.81M108.16M7.8407.7807.9007.78067.54B67.54B8.66B8.66B+2.63%+0.65%-2.38%+10.12%-1.24%+17.15%+18.93%6.18%0.16%10.6810.771.54%Gas Supply
01083TG SMART ENERGY
3.0600.0000.00%690.00K2.12M3.0503.0603.0903.05010.65B10.65B3.48B3.48B+0.33%-3.47%-6.13%+5.15%+1.66%-1.29%-0.97%5.03%0.02%8.876.771.31%Gas Supply
00384CHINA GAS HOLD
6.450-0.010-0.15%3.91M25.22M6.4606.4606.5106.41035.07B35.07B5.44B5.44B-0.62%-5.56%-5.70%-2.42%-13.19%-7.06%-10.54%7.75%0.07%11.0111.011.55%Gas Supply
00392BEIJING ENT
24.500-0.400-1.61%1.18M29.02M24.80024.90024.90024.45030.82B30.82B1.26B1.26B+0.20%-5.77%-6.67%+1.03%-7.48%-3.47%-4.41%6.20%0.09%6.175.081.81%Gas Supply
06828BG BLUE SKY
0.036-0.001-2.70%3.26M113.74K0.0340.0370.0360.033818.50M818.50M22.74B22.74B0.00%-10.00%0.00%+33.33%-10.00%-45.45%-29.41%--0.01%7.209.008.11%Gas Supply
01635DZUG
2.080-0.080-3.70%20.89M44.27M2.1602.1602.1602.0806.14B1.11B2.95B533.64M-5.45%-13.69%+38.67%+66.40%+66.19%+74.56%+70.27%1.83%3.91%50.7326.333.70%Gas Supply

News