Environmental Engineering

Watchlist
  • 850.622
  • -32.624-3.69%
Market Closed Feb 28 16:00 CST
879.377High844.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02188TITANS ENERGY
0.2950.005+1.72%74.00K21.83K0.2950.2900.2950.295440.15M440.15M1.49B1.49B-1.67%-3.28%-4.84%-4.84%-3.28%-4.84%-4.84%--0.01%LossLoss0.00%Environmental Engineering
01685BOER POWER
0.1950.003+1.56%115.00K22.10K0.1920.1920.1950.192150.88M150.88M773.77M773.77M-4.88%-3.94%-3.47%+25.81%+34.48%+10.80%+30.00%--0.02%4.764.761.56%Environmental Engineering
01527TENGY ENV
1.0400.010+0.97%200.00208.001.0401.0301.0401.040140.40M36.40M135.00M35.00M+5.05%-5.45%-5.45%-37.35%-22.96%+20.93%+7.22%--0.00%2.532.980.00%Environmental Engineering
02265HC ENV TECH
0.8200.0000.00%30.00K24.60K0.8200.8200.8200.820820.00M820.00M1.00B1.00B+2.50%-4.65%-3.53%-1.20%-1.20%+13.89%+1.23%--0.00%27.3343.160.00%Environmental Engineering
06805KIMOU ENVIRON
1.2100.0000.00%0.000.001.2101.2100.0000.0001.34B1.34B1.11B1.11B-3.20%+0.83%+0.83%0.00%+7.08%+37.50%-5.47%8.26%0.00%12.2213.300.00%Environmental Engineering
01845WG ENV TECH
0.1900.0000.00%0.000.000.1900.1900.0000.000253.33M253.33M1.33B1.33B0.00%-5.00%-5.00%-11.21%-5.00%+18.75%-5.00%--0.00%Loss190.000.00%Environmental Engineering
08391CORNERSTONE TEC
0.5200.0000.00%3.04M1.56M0.5200.5200.5200.500495.86M495.86M953.58M953.58M-3.70%-7.14%-10.34%-7.14%-24.64%-11.86%0.00%--0.32%LossLoss3.85%Environmental Engineering
02377BOQI ENV
0.7100.0000.00%0.000.000.7100.7100.0000.000606.95M606.95M854.86M854.86M0.00%-5.33%+2.90%-16.47%-4.05%-5.96%-26.04%5.77%0.00%2.522.290.00%Environmental Engineering
00750SFSY ENERGY
0.3000.0000.00%400.00K120.18K0.2950.3000.3050.295756.32M756.32M2.52B2.52B-3.23%0.00%0.00%-14.29%-4.76%-7.69%-4.76%--0.02%LossLoss3.33%Environmental Engineering
00556PAN ASIA ENVIRO
0.4100.0000.00%0.000.000.4100.4100.0000.000405.90M405.90M990.00M990.00M-6.82%-6.82%-15.46%-29.31%-51.19%+64.00%-15.46%--0.00%68.33205.000.00%Environmental Engineering
00658C TRANSMISSION
0.9100.0000.00%591.00K539.40K0.9200.9100.9500.9001.49B1.49B1.64B1.64B-2.15%-1.09%+7.06%+5.81%-13.33%-37.24%+8.33%--0.04%Loss14.225.50%Environmental Engineering
08169ECO-TEK HLDGS
0.0400.0000.00%0.000.000.0400.0400.0000.00025.98M25.98M649.54M649.54M+2.56%+2.56%+2.56%-24.53%+33.33%+29.03%+2.56%--0.00%LossLoss0.00%Environmental Engineering
08128CHYY GP
0.0390.0000.00%0.000.000.0390.0390.0000.000175.68M175.68M4.50B4.50B-4.88%-7.14%-9.30%-13.33%+2.63%-30.36%-13.33%--0.00%6.5019.500.00%Environmental Engineering
08111CT IND GROUP
0.1750.0000.00%0.000.000.1750.1750.0000.00080.67M80.67M460.98M460.98M0.00%-1.13%-2.78%+2.94%+80.41%+78.57%-7.89%--0.00%LossLoss0.00%Environmental Engineering
00436NU ENVIRO
0.0450.0000.00%260.00K11.44K0.0440.0450.0440.044136.61M136.61M3.04B3.04B-6.25%0.00%-13.46%-13.46%-8.16%-17.28%-15.09%4.44%0.01%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
01272DATANG ENVIRO
0.9800.0000.00%392.00K384.16K0.9800.9800.9900.9702.91B611.81M2.97B624.30M-3.92%+3.16%+7.69%+4.26%+51.51%+62.38%+6.52%11.94%0.06%4.055.052.04%Environmental Engineering
01597NATURE ENERGY T
3.140-0.020-0.63%0.000.003.1403.1600.0000.000785.00M785.00M250.00M250.00M-1.57%+9.03%-7.65%-34.03%-21.50%-58.13%-38.43%--0.00%LossLoss0.00%Environmental Engineering
01196REALORD GROUP
7.000-0.060-0.85%2.19M15.39M7.0407.0607.0906.98010.08B10.08B1.44B1.44B-0.99%-1.82%-2.10%-3.58%+31.09%+30.35%-5.41%--0.15%Loss132.081.56%Environmental Engineering
01539UNITY GP HLDGS
0.450-0.005-1.10%3.75M1.67M0.4500.4550.4500.4351.55B1.55B3.44B3.44B+12.50%+21.62%+13.92%+13.92%-21.05%-25.00%+12.50%--0.11%150.00225.003.30%Environmental Engineering
03718BJ ENT URBAN
0.370-0.005-1.33%112.00K41.18K0.3700.3750.3700.3601.32B1.32B3.56B3.56B+2.78%-3.90%-7.50%-23.71%-25.70%-24.95%-17.78%7.30%0.00%4.934.202.67%Environmental Engineering
01330DYNAGREEN ENV
3.190-0.050-1.54%1.47M4.71M3.2303.2403.2503.1704.45B1.29B1.39B404.36M-1.54%-2.45%-4.49%-0.31%+14.33%+51.54%-11.14%8.62%0.36%6.726.412.47%Environmental Engineering
00587CONCH ENVIRO
0.590-0.010-1.67%831.50K493.77K0.6000.6000.6000.5801.08B1.08B1.83B1.83B-1.67%-11.94%-14.49%-16.90%-16.90%-53.17%-18.06%5.08%0.05%6.703.693.33%Environmental Engineering
01452DENOX ENV
0.056-0.001-1.75%40.00K2.18K0.0550.0570.0550.05433.20M33.20M592.84M592.84M+9.80%-3.45%-12.50%-20.00%-5.08%-16.42%-20.00%--0.01%LossLoss1.75%Environmental Engineering
03996CH ENERGY ENG
0.970-0.020-2.02%27.01M26.49M0.9900.9901.0000.96040.44B8.98B41.69B9.26B+1.04%+1.04%+2.11%+1.41%+18.80%+38.97%-5.83%4.33%0.29%4.274.604.04%Environmental Engineering
00607FULLSHARE
0.475-0.010-2.06%4.00K1.90K0.4750.4850.4750.475302.46M302.46M636.76M636.76M-1.04%-4.04%-15.18%-12.04%+25.00%-25.78%-5.00%--0.00%LossLoss0.00%Environmental Engineering
00154BE ENVIRONMENT
0.410-0.010-2.38%465.00K190.83K0.4200.4200.4200.405615.15M615.15M1.50B1.50B-1.20%+1.23%-1.20%-12.77%+18.84%-2.38%-5.75%--0.03%2.912.933.57%Environmental Engineering
01133HARBIN ELECTRIC
3.420-0.140-3.93%6.80M23.51M3.5503.5603.5503.4007.65B2.31B2.24B675.57M-0.87%-3.66%+7.89%+41.32%+44.92%+51.82%+35.18%1.67%1.01%6.9012.044.21%Environmental Engineering
00586CONCH VENTURE
6.710-0.290-4.14%9.03M61.43M7.0507.0007.0506.70012.02B12.02B1.79B1.79B+3.07%+1.51%+6.68%+2.44%+12.02%-4.69%+0.45%4.47%0.50%6.024.425.00%Environmental Engineering
00895DONGJIANG ENV
1.730-0.080-4.42%2.39M4.19M1.8101.8101.8201.7201.91B346.24M1.11B200.14M-2.81%0.00%+4.22%-16.83%+20.14%+6.13%-6.49%--1.19%LossLoss5.53%Environmental Engineering

News