Electronic Parts

Watchlist
  • 893.275
  • +30.900+3.58%
Not Open Sep 19 16:00 CST
898.288High855.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01478Q TECH
4.5100.260+6.12%5.06M22.63M4.2504.2504.5904.2505.34B5.34B1.18B1.18B+6.37%-3.84%-10.87%+8.41%+39.63%+52.88%+1.58%--0.43%27.6759.348.00%Electronic Parts
01401SPROCOMM INTEL
4.1500.220+5.60%358.00K1.47M3.9603.9304.1703.9404.15B4.15B1.00B1.00B+18.91%+17.90%+23.15%+54.85%+93.02%+26.52%+65.34%--0.04%115.28115.285.85%Electronic Parts
00698TONGDA GROUP
0.0710.003+4.41%14.39M1.02M0.0720.0680.0740.069691.23M691.23M9.74B9.74B-1.39%-2.74%-8.97%-22.83%-5.33%-13.41%-31.07%--0.15%LossLoss7.35%Electronic Parts
01415COWELL
20.8500.850+4.25%2.74M56.70M20.30020.00021.15020.00017.90B17.90B858.54M858.54M-1.88%-7.33%-7.54%-9.35%+12.82%+47.25%-9.54%--0.32%51.3549.175.75%Electronic Parts
02018AAC TECH
29.2001.050+3.73%9.54M272.33M28.70028.15029.30027.40035.00B35.00B1.20B1.20B+0.17%-9.18%+0.69%-7.89%+17.27%+112.21%+26.41%0.34%0.80%28.3542.826.75%Electronic Parts
02382SUNNY OPTICAL
45.3501.400+3.19%8.69M392.40M43.70043.95045.95043.65049.65B49.65B1.09B1.09B+1.68%-5.91%-0.22%-7.92%+4.30%-26.42%-35.79%0.48%0.79%26.0240.935.23%Electronic Parts
01725USPACE TECH
0.5400.010+1.89%7.03M3.97M0.5400.5300.6000.530210.83M210.83M390.43M390.43M+1.89%-15.63%-30.77%-56.10%-70.17%-90.54%-83.54%--1.80%LossLoss13.21%Electronic Parts
01979TEN PAO GROUP
1.3800.020+1.47%636.00K875.24K1.3701.3601.3801.3701.42B1.42B1.03B1.03B+3.76%+1.47%+14.05%+22.12%+44.65%+52.32%+49.35%8.99%0.06%3.874.330.74%Electronic Parts
00732TRULY INT'L
0.9300.010+1.09%1.70M1.58M0.9200.9200.9500.9202.94B2.94B3.16B3.16B+1.09%-2.11%-7.00%0.00%+36.76%+24.00%+24.00%10.75%0.05%10.9411.203.26%Electronic Parts
01967CONFIDENCE IN
0.2600.0000.00%40.80K10.77K0.2700.2600.2700.22765.00M65.00M250.00M250.00M+4.00%+4.42%-10.34%-14.75%-10.34%-54.39%-27.78%--0.02%LossLoss16.54%Electronic Parts
00911QIANHAI HEALTH
0.2080.0000.00%10.00K2.08K0.2080.2080.2080.20835.24M35.24M169.45M169.45M+1.46%+16.85%-30.67%-25.71%-40.57%-48.00%-43.78%--0.01%0.47Loss0.00%Electronic Parts
08249RUIYUAN IC TECH
0.0910.0000.00%0.000.000.0910.0910.0000.00045.50M11.83M500.00M130.00M0.00%0.00%+21.33%-2.15%-4.21%+21.33%+40.00%--0.00%LossLoss0.00%Electronic Parts
02323RENCO HOLDINGS
0.0150.0000.00%872.00K13.94K0.0160.0150.0160.01539.72M39.72M2.65B2.65B0.00%-25.00%-11.76%-31.82%-11.76%-6.25%-16.67%--0.03%LossLoss6.67%Electronic Parts
08176SUPERROBOTICS
0.2550.0000.00%0.000.000.2550.2550.0000.000154.90M154.90M607.46M607.46M-15.00%-25.00%-13.56%-17.74%-36.25%+2.00%+2.00%--0.00%LossLoss0.00%Electronic Parts
00679ASIA TELE-NET
1.0000.0000.00%30.00K29.60K0.9801.0001.0000.980382.63M382.63M382.63M382.63M+11.11%+9.89%+13.64%+13.64%+8.70%+13.64%+14.94%3.10%0.01%1.721.262.00%Electronic Parts
00099WONG'S INT'L
1.5000.0000.00%0.000.001.5001.5000.0000.000717.73M717.73M478.48M478.48M0.00%+6.95%-4.00%+9.29%+1.87%-0.83%-9.77%3.87%0.00%Loss4.700.00%Electronic Parts
00031CHINA AEROSPACE
0.2600.0000.00%3.04M795.36K0.2650.2600.2650.260802.11M802.11M3.09B3.09B-1.89%-3.70%-5.45%-18.75%-20.00%-29.73%-17.46%--0.10%Loss260.001.92%Electronic Parts
01480YAN TAT GROUP
0.970-0.010-1.02%6.00K5.82K0.9700.9800.9700.970232.80M232.80M240.00M240.00M-2.02%-3.00%-7.62%-14.16%-1.02%+2.11%+3.19%10.31%0.00%3.573.100.00%Electronic Parts

News