Outfits

Watchlist
  • 1310.800
  • -3.429-0.26%
Market Closed Nov 22 16:00 CST
1325.227High1307.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00643CARRY WEALTH
0.4300.030+7.50%20.00K8.50K0.4000.4000.4500.400386.93M386.93M899.85M899.85M+17.81%+26.47%+95.45%+168.75%+86.96%+4.88%+38.71%--0.00%LossLoss12.50%Outfits
01657SG GROUP HLDGS
7.1000.300+4.41%1.50K10.58K7.0506.8007.0507.050227.20M227.20M32.00M32.00M-10.13%-11.58%-25.89%-8.62%-11.80%+174.13%+108.82%--0.01%LossLoss0.00%Outfits
08456MANSION INTL
0.0560.002+3.70%0.000.000.0560.0540.0000.00011.85M11.85M211.52M211.52M-5.08%-8.20%-8.20%-30.00%-65.00%-72.00%-69.73%--0.00%LossLoss0.00%Outfits
02232CRYSTAL INTL
4.3500.130+3.08%493.50K2.13M4.2904.2204.3604.23012.41B12.41B2.85B2.85B+7.14%-6.25%+2.59%+18.46%+5.53%+102.14%+65.27%6.16%0.02%9.149.713.08%Outfits
01982NAMESON HLDGS
0.8200.020+2.50%2.03M1.63M0.8100.8000.8200.7901.87B1.87B2.28B2.28B+6.49%+2.50%-2.38%+24.24%+14.69%+141.18%+76.34%15.85%0.09%5.035.163.75%Outfits
01749SHANSHAN
0.8400.020+2.44%0.000.000.8400.8200.0000.000112.06M28.06M133.40M33.40M-2.33%0.00%+2.44%+10.53%+17.96%+164.90%+67.30%10.48%0.00%3.053.220.00%Outfits
01346LEVER STYLE
0.8500.020+2.41%4.00K3.40K0.8500.8300.8500.850543.24M543.24M639.10M639.10M0.00%+2.41%+10.39%+6.25%-8.60%+7.59%+8.97%10.59%0.00%4.944.450.00%Outfits
01247MIKO INTL
1.9400.040+2.11%732.20K1.42M1.8801.9001.9701.880361.84M361.84M186.51M186.51M+6.01%+7.18%+4.30%-11.42%+53.97%+291.92%+52.76%--0.39%LossLoss4.74%Outfits
08041LUXEY INT'L
0.2500.004+1.63%120.00K29.86K0.2460.2460.2550.242200.38M200.38M801.54M801.54M-3.85%+2.04%+0.40%+13.64%+19.62%-3.85%+5.04%--0.02%LossLoss5.29%Outfits
00330ESPRIT HOLDINGS
0.1430.002+1.42%724.63K101.84K0.1460.1410.1460.138404.81M404.81M2.83B2.83B+10.00%+10.85%-2.05%+28.83%-32.86%-55.31%-64.69%--0.03%LossLoss5.67%Outfits
06288FAST RETAIL-DRS
24.0500.150+0.63%600.0014.43K24.05023.90024.05024.050765.32B36.08B31.82B1.50B-0.41%-0.62%-4.56%-0.62%+21.34%+27.84%+22.63%0.84%0.00%38.2438.240.00%Outfits
01025KNT HOLDING-NEW
0.3500.0000.00%82.00K29.43K0.3700.3500.3700.35017.69M17.69M50.55M50.55M-12.50%-12.50%-37.50%-50.00%-75.35%-95.63%-95.33%--0.16%LossLoss5.71%Outfits
01825STERLING GP
0.0850.0000.00%0.000.000.0850.0850.0000.00024.48M24.48M288.00M288.00M0.00%0.00%-14.14%-32.54%-30.33%-37.04%-57.07%--0.00%LossLoss0.00%Outfits
08107FICUS TECH
0.6700.0000.00%935.00K625.95K0.6700.6700.6800.660907.52M907.52M1.35B1.35B-4.29%-1.47%+11.67%-4.29%-6.94%+9.84%+11.67%--0.07%LossLoss2.99%Outfits
08507I.CENTURY HLDG
0.0840.0000.00%0.000.000.0840.0840.0000.00033.60M33.60M400.00M400.00M-1.18%-4.55%-14.29%+55.56%+2.44%-14.29%-14.29%--0.00%LossLoss0.00%Outfits
01532CHINA PARTYTIME
0.1010.0000.00%0.000.000.1010.1010.0000.000179.10M179.10M1.77B1.77B-7.34%+1.00%+3.06%+44.29%-15.83%-12.17%-10.62%--0.00%LossLoss0.00%Outfits
01520VIRTUAL MIND
0.6000.0000.00%0.000.000.0000.6000.0000.000366.29M366.29M610.49M610.49M+7.14%-9.09%+42.86%+172.73%+82.93%+64.84%-4.46%--0.00%LossLoss0.00%Outfits
00540SPEEDY GLOBAL
0.1210.0000.00%0.000.000.1210.1210.0000.00072.60M72.60M600.00M600.00M+0.83%0.00%-2.42%+37.50%+21.00%+68.06%+101.67%--0.00%17.29Loss0.00%Outfits
01682HP LIVING TECH
0.1930.0000.00%0.000.000.1930.1930.0000.000151.68M151.68M785.93M785.93M+1.58%-3.50%-17.17%+107.53%+183.82%+196.92%+179.71%--0.00%64.33Loss0.00%Outfits
00311LUEN THAI
0.1900.0000.00%0.000.000.1900.1900.0000.000196.48M196.48M1.03B1.03B0.00%0.00%0.00%+11.11%+4.97%-40.63%-28.30%--0.00%LossLoss0.00%Outfits
00130MOISELLE INT'L
0.1400.0000.00%0.000.000.1400.1400.0000.00040.31M40.31M287.93M287.93M+2.94%+2.19%+2.94%+6.06%-0.71%-10.26%-45.10%--0.00%LossLoss0.00%Outfits
00918MAJESTIC DRAGON
0.7600.0000.00%14.00K10.28K0.7600.7600.7600.760846.69M846.69M1.11B1.11B+1.33%-2.56%-2.56%+15.15%+20.63%+181.48%+61.70%--0.00%LossLoss0.00%Outfits
00592BOSSINI INT'L
0.0930.0000.00%1.40M131.61K0.0960.0930.0980.090309.01M309.01M3.32B3.32B-5.10%-9.71%0.00%+16.25%-19.83%-55.29%-40.00%--0.04%LossLoss8.60%Outfits
00533GOLDLION HOLD
1.2200.0000.00%0.000.000.0001.2200.0000.0001.19B1.19B973.84M973.84M+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%4.92%0.00%12.4510.250.00%Outfits
00608HIGH FASHION
1.7300.0000.00%0.000.001.7301.7300.0000.000528.71M528.71M305.62M305.62M0.00%0.00%0.00%+13.44%+28.62%+28.62%+33.59%8.96%0.00%4.854.650.00%Outfits
00375YGM TRADING
1.0500.0000.00%0.000.001.0501.0500.0000.000174.16M174.16M165.86M165.86M0.00%0.00%+7.14%+14.13%+28.05%-4.55%+10.53%9.52%0.00%LossLoss0.00%Outfits
00458TRISTATE HOLD
2.5100.0000.00%0.000.002.5102.5100.0000.000684.23M684.23M272.60M272.60M0.00%0.00%-2.33%+6.36%-3.46%+39.44%+39.44%9.96%0.00%4.294.000.00%Outfits
00294YANGTZEKIANG
1.0300.0000.00%0.000.001.0301.0300.0000.000212.95M212.95M206.75M206.75M+0.98%+0.98%+4.04%-3.74%-25.36%-4.63%-11.21%1.94%0.00%LossLoss0.00%Outfits
00122CROCODILE-NEW
2.1400.0000.00%146.00K310.29K2.1202.1402.1902.100152.08M152.08M71.07M71.07M0.00%-0.47%+12.63%+7.00%-12.30%-28.67%-24.65%--0.21%LossLoss4.21%Outfits
02298COSMO LADY
0.247-0.002-0.80%1.33M323.67K0.2500.2490.2500.241555.62M555.62M2.25B2.25B-10.18%-13.33%-8.52%-11.47%+29.32%+3.35%+8.33%4.45%0.06%5.1511.763.61%Outfits

News