Core Stock Connect Assets

Watchlist
  • 2162.625
  • -35.604-1.62%
Market Closed Mar 21 16:00 CST
2202.137High2140.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02378PRU
79.4001.250+1.60%366.99K29.18M79.20078.15080.80079.050208.52B208.52B2.63B2.63B+6.58%+5.80%+13.43%+28.79%+14.41%+1.99%+28.38%2.16%0.01%11.7611.762.24%Insures
00762CHINA UNICOM
8.9400.040+0.45%42.27M380.58M8.8708.9009.1508.830273.55B273.55B30.60B30.60B-3.14%-9.88%-17.38%+23.99%+33.43%+75.54%+20.97%4.66%0.14%12.3012.303.60%Telecommunication Services
00941CHINA MOBILE
83.5500.050+0.06%31.87M2.69B83.20083.50085.50083.0001.80T1.73T21.56B20.66B+0.06%0.00%+1.27%+10.66%+13.67%+34.87%+9.07%5.95%0.15%12.0612.062.99%Telecommunication Services
03328BANKCOMM
7.0100.0000.00%54.50M382.34M7.0107.0107.0806.960520.58B245.43B74.26B35.01B+1.74%+3.39%+4.94%+21.21%+23.78%+51.66%+13.19%8.67%0.16%5.155.151.71%Banks
01876BUD APAC
9.450-0.010-0.11%53.78M511.76M9.4609.4609.7609.400125.15B125.15B13.24B13.24B+4.19%+7.14%+19.17%+28.05%+11.44%-25.28%+26.17%4.37%0.41%22.1822.183.81%Alcoholic Beverages
00883CNOOC
18.500-0.020-0.11%66.95M1.24B18.60018.52018.76018.400879.30B823.99B47.53B44.54B+2.32%+5.47%0.00%+2.10%-6.38%+14.34%-3.24%7.57%0.15%5.556.431.94%Oil and gas producers
00857PETROCHINA
6.050-0.010-0.17%138.71M844.04M6.0806.0606.1506.0501.11T127.65B183.02B21.10B+2.20%+4.31%+0.33%+4.31%-2.73%+5.46%-0.98%8.15%0.66%6.166.221.65%Oil and gas producers
02601CPIC
24.750-0.050-0.20%17.35M428.29M24.80024.80025.20024.300238.10B68.69B9.62B2.78B-5.17%+0.61%+0.41%+1.64%+3.56%+90.70%-1.79%4.53%0.63%5.067.923.63%Insures
03690MEITUAN-W
167.600-0.500-0.30%49.90M8.41B168.900168.100172.400165.6001.02T1.02T6.11B6.11B-3.34%-8.66%+2.89%+5.81%+19.89%+77.64%+10.48%--0.82%26.4826.484.05%online retailer
02388BOC HONG KONG
29.950-0.100-0.33%22.81M680.43M30.05030.05030.15029.500316.65B316.65B10.57B10.57B+1.70%+0.67%+10.31%+19.32%+22.49%+49.86%+20.04%5.73%0.22%8.859.682.16%Banks
00939CCB
6.870-0.030-0.43%391.19M2.69B6.8906.9006.9406.8601.72T1.65T250.01B240.42B+0.59%+1.63%+2.08%+13.61%+20.17%+62.47%+9.62%9.49%0.16%4.654.681.16%Banks
00027GALAXY ENT
32.700-0.150-0.46%24.69M804.89M32.85032.85033.10032.150143.06B143.06B4.37B4.37B+1.40%+0.46%+10.85%-4.25%+3.97%-18.76%-0.91%1.53%0.56%16.3316.332.89%Casinos and Gaming
00386SINOPEC CORP
4.250-0.020-0.47%150.05M639.71M4.2704.2704.3004.240515.45B102.21B121.28B24.05B+0.95%+1.43%+0.24%-0.93%-10.71%+2.87%-4.49%8.94%0.62%9.428.001.41%Oil and gas producers
02628CHINA LIFE
15.900-0.080-0.50%88.61M1.41B15.94015.98016.20015.660449.41B118.31B28.26B7.44B-3.75%-0.25%+4.61%+9.35%+24.01%+72.25%+8.31%4.33%1.19%3.608.823.38%Insures
02328PICC P&C
14.720-0.080-0.54%48.30M709.37M14.80014.80014.86014.500327.41B101.56B22.24B6.90B+8.71%+12.37%+11.35%+23.08%+35.88%+42.12%+20.07%5.18%0.70%13.1012.072.43%Insures
01658PSBC
5.260-0.030-0.57%69.09M364.02M5.2605.2905.3305.230521.59B104.44B99.16B19.86B+1.54%+2.94%+6.05%+20.36%+20.63%+41.61%+14.85%8.48%0.35%5.445.481.89%Banks
00016SHK PPT
75.600-0.500-0.66%5.92M448.84M76.50076.10077.05074.850219.07B219.07B2.90B2.90B-0.79%+0.73%+8.62%+5.96%-2.89%-0.72%+2.58%4.96%0.20%12.5711.502.89%Real Estate Developers
00728CHINA TELECOM
5.890-0.040-0.67%66.28M392.43M5.9105.9306.0205.840538.98B81.74B91.51B13.88B+0.17%-5.15%-12.35%+20.45%+30.02%+60.54%+20.94%4.77%0.48%14.8716.053.04%Telecommunication Services
01398ICBC
5.570-0.040-0.71%330.93M1.86B5.6005.6105.6705.5701.99T483.44B356.41B86.79B-1.42%-0.71%-0.36%+19.41%+22.56%+56.95%+10.19%8.82%0.38%4.914.941.78%Banks
00267CITIC
9.670-0.080-0.82%92.62M895.98M9.7509.7509.8009.600281.30B281.30B29.09B29.09B+0.73%+1.58%+5.34%+10.39%+18.07%+25.02%+4.99%5.95%0.32%4.464.432.05%Comprehensive Enterprise
01088CHINA SHENHUA
31.350-0.300-0.95%25.81M814.58M31.60031.65031.90031.350622.88B105.88B19.87B3.38B-0.95%+2.12%+10.00%-5.57%-8.06%+11.73%-6.70%7.95%0.76%8.968.741.74%Coal
00688CHINA OVERSEAS
14.180-0.140-0.98%35.58M501.95M14.20014.32014.32013.920155.20B155.20B10.94B10.94B-3.67%-6.34%+5.66%+13.80%+13.99%+34.15%+14.35%5.29%0.33%6.315.492.79%Real Estate Developers
00998CITIC BANK
6.180-0.070-1.12%43.81M272.20M6.3106.2506.3606.160343.89B91.97B55.65B14.88B-0.48%+4.75%+8.04%+24.35%+32.83%+71.92%+15.08%8.67%0.29%4.644.643.20%Banks
01109CHINA RES LAND
25.700-0.300-1.15%19.24M493.62M25.95026.00026.10025.250183.27B183.27B7.13B7.13B-2.84%-3.56%+2.59%+15.51%+14.73%+11.67%+13.97%6.17%0.27%6.005.293.27%Real Estate Developers
00066MTR CORPORATION
26.300-0.350-1.31%8.27M217.51M26.65026.65026.80026.100163.71B163.71B6.22B6.22B0.00%-0.38%+4.78%-1.50%-5.73%+6.74%-2.95%4.98%0.13%10.3810.382.63%Public Transport
03968CM BANK
48.450-0.650-1.32%41.00M1.99B49.00049.10049.05047.9501.22T222.43B25.22B4.59B-2.52%+1.68%+8.15%+25.84%+41.25%+67.43%+21.13%4.46%0.89%7.637.632.24%Banks
06160BEIGENE
155.500-2.100-1.33%4.63M717.07M158.000157.600158.300153.000217.38B199.49B1.40B1.28B+3.12%+2.17%-2.08%+46.98%+24.80%+49.95%+42.40%--0.36%LossLoss3.36%Biotechnology
00005HSBC HOLDINGS
88.600-1.200-1.34%17.09M1.52B88.55089.80089.10088.4501.57T1.57T17.76B17.76B+3.69%+0.74%+5.60%+23.83%+33.19%+68.69%+21.37%7.87%0.10%8.858.850.72%Banks
02888STANCHART
117.600-1.600-1.34%456.38K53.54M117.200119.200118.100116.200282.15B282.15B2.40B2.40B+1.29%-3.92%+1.38%+21.74%+46.63%+78.87%+23.08%0.63%0.02%8.978.971.59%Banks
00700TENCENT
511.500-8.000-1.54%42.26M21.65B518.000519.500526.000505.5004.70T4.70T9.20B9.20B-1.92%-4.12%-1.06%+23.19%+27.18%+78.10%+22.66%0.68%0.46%22.4522.453.95%Digital Solution Service

News