Core Stock Connect Assets

Watchlist
  • 2039.130
  • +63.575+3.22%
Market Closed Feb 14 16:00 CST
2039.130High1993.602Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02269WUXI BIO
23.3002.450+11.75%120.18M2.72B21.10020.85023.35020.95095.69B95.69B4.11B4.11B+9.39%+26.49%+32.39%+53.49%+98.13%+34.68%+32.69%--2.93%33.1925.5211.51%Biotechnology
02359WUXI APPTEC
62.3505.650+9.96%12.88M777.37M57.45056.70062.40057.400180.07B24.13B2.89B387.08M+6.49%+12.95%+15.14%+23.47%+85.84%+40.55%+10.35%1.76%3.33%17.7515.268.82%Biotechnology
06160BEIGENE
142.50011.100+8.45%3.17M445.08M135.400131.400142.500133.000197.68B181.28B1.39B1.27B+3.26%+3.11%+24.13%+23.70%+20.76%+64.27%+30.49%--0.25%LossLoss7.23%Biotechnology
01024KUAISHOU-W
53.5003.800+7.65%140.25M7.30B51.35049.70053.50049.950230.26B230.26B4.30B4.30B+15.55%+27.08%+31.45%+7.00%+22.01%+33.42%+29.38%--3.26%13.8732.627.14%Interactive media and services
01211BYD COMPANY
364.20025.200+7.43%17.85M6.40B345.800339.000366.400345.0001.06T399.89B2.91B1.10B+10.36%+33.41%+41.71%+37.02%+65.25%+116.41%+36.61%0.94%1.63%28.1831.966.31%Cars
00700TENCENT
474.80032.800+7.42%74.52M34.51B449.800442.000474.800446.6004.36T4.36T9.18B9.18B+10.88%+18.34%+26.61%+17.70%+27.43%+71.90%+13.86%0.73%0.81%23.1534.286.38%Digital Solution Service
01810XIAOMI-W
44.7003.050+7.32%349.96M15.26B42.40041.65044.90042.0501.12T1.12T25.11B25.11B+5.30%+16.71%+32.44%+60.50%+158.08%+268.81%+29.57%--1.39%52.2858.206.84%Telecommunication Equipment
03690MEITUAN-W
169.90010.200+6.39%75.77M12.65B162.000159.700170.000161.9001.03T1.03T6.05B6.05B+10.25%+14.64%+17.74%+0.35%+57.75%+161.18%+12.00%--1.25%29.1367.185.07%online retailer
00762CHINA UNICOM
8.2400.440+5.64%169.95M1.40B7.9007.8008.3907.850252.13B252.13B30.60B30.60B+11.35%+16.22%+15.24%+26.96%+33.13%+70.15%+11.50%5.06%0.56%11.0912.216.92%Telecommunication Services
00728CHINA TELECOM
5.8800.310+5.57%243.43M1.41B5.5705.5705.9005.560538.06B81.60B91.51B13.88B+14.17%+20.74%+26.18%+35.17%+37.14%+56.85%+20.74%4.78%1.75%14.8516.026.10%Telecommunication Services
02628CHINA LIFE
15.5800.820+5.56%87.64M1.34B14.90014.76015.58014.880440.36B115.93B28.26B7.44B+3.59%+8.34%+17.32%-1.14%+49.21%+90.45%+6.13%4.42%1.18%3.538.644.74%Insures
00688CHINA OVERSEAS
13.4600.660+5.16%48.92M649.25M12.90012.80013.48012.900147.32B147.32B10.94B10.94B+8.20%+8.90%+9.61%-2.60%+8.90%+23.37%+8.55%5.57%0.45%5.995.214.53%Real Estate Developers
02601CPIC
24.8001.050+4.42%14.33M350.29M23.90023.75024.80023.900238.58B68.83B9.62B2.78B+3.12%+7.13%+10.47%-0.20%+29.17%+94.08%-1.59%4.52%0.52%5.077.933.79%Insures
00388HKEX
339.80014.000+4.30%17.17M5.77B332.200325.800339.800330.000430.81B430.81B1.27B1.27B+7.33%+12.52%+20.67%+11.48%+50.33%+52.84%+15.26%2.43%1.36%36.3036.323.01%Other Finance
01880CTG DUTY-FREE
48.9501.950+4.15%4.18M203.11M47.75047.00049.15047.600101.27B5.70B2.07B116.38M-0.41%+4.82%+2.51%-5.68%-2.39%-27.41%-7.82%3.70%3.59%22.0022.003.30%Travel and Sightseeing
02020ANTA SPORTS
88.1503.500+4.13%11.71M1.02B85.60084.65088.45085.600247.46B247.46B2.81B2.81B+2.50%+6.78%+12.29%+8.56%+31.72%+35.05%+13.23%2.67%0.42%17.1021.913.37%Outfits
02015LI AUTO-W
101.6003.700+3.78%23.47M2.33B98.30097.900101.90097.050215.60B215.60B2.12B2.12B-1.55%+10.55%+15.26%+18.41%+32.64%-8.47%+8.14%--1.11%17.9815.694.95%Cars
01109CHINA RES LAND
25.2000.900+3.70%19.93M497.30M24.50024.30025.20024.500179.70B179.70B7.13B7.13B+7.46%+7.01%+14.29%+4.78%+13.10%+16.32%+11.75%6.29%0.28%5.885.192.88%Real Estate Developers
06030CITIC SEC
22.5000.800+3.69%20.41M452.34M21.90021.70022.50021.800333.46B58.95B14.82B2.62B+0.90%+6.64%+9.22%-2.39%+102.74%+62.13%+5.39%3.48%0.78%14.2314.233.23%Investment and Asset Management
03968CM BANK
45.2501.450+3.31%23.14M1.03B44.10043.80045.25044.0501.14T207.74B25.22B4.59B+6.22%+6.10%+13.41%+20.99%+35.89%+76.84%+13.13%4.78%0.50%7.127.122.74%Banks
01299AIA
56.3001.800+3.30%62.72M3.51B55.45054.50056.50055.350604.32B604.32B10.73B10.73B+6.03%+3.78%+6.73%-2.68%+9.20%-3.95%0.00%3.03%0.58%16.0320.542.11%Insures
02318PING AN
46.3001.400+3.12%62.43M2.86B45.45044.90046.30044.950843.13B344.82B18.21B7.45B+4.16%+6.19%+11.84%+0.98%+38.92%+58.38%+0.54%5.76%0.84%6.488.923.01%Insures
02328PICC P&C
13.4400.400+3.07%37.62M497.34M13.10013.04013.44013.000298.94B92.73B22.24B6.90B+2.91%+6.33%+12.00%+11.44%+34.22%+51.91%+9.62%5.68%0.55%11.9611.023.37%Insures
06690HAIER SMARTHOME
26.0000.750+2.97%17.44M447.24M25.50025.25026.00025.150243.96B74.29B9.38B2.86B+2.16%+1.17%+3.38%-6.14%+10.17%+21.38%-5.45%3.40%0.61%11.8213.323.37%Home Appliances
00941CHINA MOBILE
79.9001.900+2.44%57.30M4.54B78.35078.00079.95078.2501.72T1.65T21.53B20.62B+5.83%+5.55%+7.54%+14.72%+11.59%+30.88%+4.31%6.23%0.28%11.3111.832.18%Telecommunication Services
00267CITIC
9.1900.200+2.22%30.10M273.89M9.1308.9909.1908.970267.34B267.34B29.09B29.09B+2.91%+4.91%+9.27%+5.63%+30.69%+35.85%-0.22%6.26%0.10%4.244.212.45%Comprehensive Enterprise
09633NONGFU SPRING
36.0500.750+2.12%9.56M344.46M35.30035.30036.35035.300405.44B181.50B11.25B5.03B+0.98%-1.37%+2.27%+19.17%+23.67%-13.20%+6.19%2.27%0.19%29.5030.422.98%Non-alcoholic Beverages
02899ZIJIN MINING
16.6400.340+2.09%34.53M571.69M16.50016.30016.72016.340442.25B99.65B26.58B5.99B+5.85%+14.29%+8.19%+15.40%+5.45%+48.17%+17.68%1.97%0.58%13.6118.972.33%Gold and Precious Metals
00027GALAXY ENT
29.7500.550+1.88%16.74M496.33M29.65029.20029.90029.350130.15B130.15B4.37B4.37B+0.34%-10.53%-8.60%-8.74%-3.09%-29.67%-9.85%2.69%0.38%15.6319.061.88%Casinos and Gaming
01876BUD APAC
7.6100.140+1.87%30.40M230.60M7.5207.4707.6407.480100.78B100.78B13.24B13.24B+2.70%+7.18%+8.56%-0.91%-19.73%-37.14%+1.60%5.43%0.23%18.0315.132.14%Alcoholic Beverages

News