Core Stock Connect Assets

Watchlist
  • 1791.152
  • +6.188+0.35%
Noon Break Dec 4 11:59 CST
1796.399High1775.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00857PETROCHINA
5.8100.180+3.20%91.11M526.01M5.6305.6305.8605.5801.06T122.58B183.02B21.10B+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%0.43%5.925.984.97%Oil and gas producers
01088CHINA SHENHUA
33.6500.950+2.91%16.07M538.01M32.60032.70033.85032.450668.58B113.65B19.87B3.38B+3.54%+1.05%-0.15%+6.66%-9.32%+49.16%+38.71%7.40%0.48%9.629.384.28%Coal
00883CNOOC
17.9000.500+2.87%86.06M1.53B17.50017.40018.04017.380850.79B797.27B47.53B44.54B+3.71%+4.68%-0.22%-6.28%-12.25%+56.47%+54.31%7.83%0.19%5.376.233.79%Oil and gas producers
00386SINOPEC CORP
4.3000.080+1.90%74.73M319.16M4.2204.2204.3104.200522.75B104.65B121.57B24.34B+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.31%9.568.132.61%Oil and gas producers
00762CHINA UNICOM
6.6200.120+1.85%18.68M122.71M6.5006.5006.6306.460202.56B202.56B30.60B30.60B+0.91%+0.91%-0.60%+4.75%+10.16%+44.14%+47.67%6.30%0.06%8.919.812.62%Telecommunication Services
06690HAIER SMARTHOME
26.8500.300+1.13%4.95M132.10M26.45026.55027.15026.250251.93B76.72B9.38B2.86B-0.74%-1.10%-3.59%+10.04%-5.02%+22.21%+26.83%3.30%0.17%12.2113.763.39%Home Appliances
00939CCB
6.0900.060+1.00%202.18M1.23B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.08%4.124.151.82%Banks
03690MEITUAN-W
167.1001.600+0.97%21.14M3.53B166.300165.500170.600164.8001.02T1.02T6.09B6.09B-5.16%-4.41%-11.73%+40.07%+48.40%+62.23%+104.03%--0.35%28.8466.493.51%online retailer
03968CM BANK
36.6500.350+0.96%10.58M385.63M36.40036.30036.80035.900924.31B168.26B25.22B4.59B+3.24%+0.14%-5.42%+20.96%+15.66%+41.57%+46.38%5.90%0.23%5.715.712.48%Banks
00728CHINA TELECOM
4.5900.040+0.88%19.00M87.25M4.5504.5504.6204.540420.02B63.70B91.51B13.88B+1.77%+2.23%+2.00%+2.46%+11.20%+41.28%+32.70%6.12%0.14%11.5912.511.76%Telecommunication Services
09633NONGFU SPRING
35.6500.300+0.85%7.24M256.54M35.35035.35035.90035.250400.94B179.49B11.25B5.03B+9.36%+13.00%+8.69%+34.27%-10.54%-19.67%-19.58%2.30%0.14%29.1730.081.84%Non-alcoholic Beverages
02899ZIJIN MINING
14.9400.120+0.81%10.62M158.01M14.80014.82015.06014.760397.07B89.47B26.58B5.99B-1.45%-3.61%-10.32%+4.18%-9.95%+30.87%+20.58%2.19%0.18%12.2217.042.02%Gold and Precious Metals
02015LI AUTO-W
88.7500.700+0.80%2.33M206.30M88.45088.05089.10087.700188.33B188.33B2.12B2.12B+0.28%-1.55%-7.26%+21.41%+21.66%-43.79%-39.67%--0.11%15.6813.691.59%Cars
09987YUM CHINA
369.6002.200+0.60%102.74K37.89M367.400367.400370.400363.800140.40B140.40B379.88M379.88M+1.82%+0.01%-1.90%+39.39%+40.26%+8.70%+12.96%1.38%0.03%20.2321.721.80%Dining
02269WUXI BIO
16.8200.100+0.60%22.11M370.72M16.72016.72016.96016.58069.89B69.89B4.16B4.16B+13.65%+9.51%-2.10%+52.08%+34.13%-63.07%-43.18%--0.53%24.2418.632.27%Biotechnology
00998CITIC BANK
5.0800.030+0.59%11.57M58.53M5.0505.0505.1005.010274.82B75.60B54.10B14.88B+0.79%+0.59%+1.40%+13.65%+17.81%+57.17%+52.91%6.97%0.08%3.683.721.78%Banks
00267CITIC
8.9700.040+0.45%3.19M28.48M8.8908.9308.9908.850260.94B260.94B29.09B29.09B+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.01%4.134.111.57%Comprehensive Enterprise
00941CHINA MOBILE
72.4500.200+0.28%8.99M650.01M72.00072.25072.65071.8501.56T1.49T21.48B20.58B+0.63%+1.61%+2.04%+0.63%+2.11%+26.00%+21.15%6.89%0.04%10.2310.701.11%Telecommunication Services
03988BANK OF CHINA
3.7200.010+0.27%50.73M188.43M3.7003.7103.7403.6801.10T311.07B294.39B83.62B+2.76%+0.54%+0.27%+9.73%+8.11%+43.03%+36.72%6.96%0.06%4.244.281.62%Banks
02020ANTA SPORTS
77.9500.200+0.26%4.07M314.66M77.35077.75078.05076.300220.54B220.54B2.83B2.83B-0.38%-3.77%-9.15%+4.88%-3.73%-0.35%+6.17%2.99%0.14%15.2419.532.25%Outfits
01288ABC
4.0600.010+0.25%51.05M207.58M4.0404.0504.0904.0301.42T124.80B349.98B30.74B+3.84%+2.78%+2.01%+16.67%+26.88%+54.57%+47.28%6.23%0.17%4.634.781.48%Banks
02328PICC P&C
12.2000.020+0.16%10.69M130.37M12.18012.18012.26012.140271.36B84.17B22.24B6.90B+1.16%-0.16%-0.33%+16.94%+35.30%+42.57%+43.24%6.25%0.16%10.8510.000.99%Insures
01398ICBC
4.7200.0000.00%65.40M308.36M4.7004.7204.7404.6801.68T409.67B356.41B86.79B+2.16%+0.21%-0.63%+12.11%+18.47%+37.84%+35.47%7.12%0.08%4.164.191.27%Banks
00066MTR CORPORATION
27.5500.0000.00%572.63K15.75M27.40027.55027.60027.400171.49B171.49B6.22B6.22B+1.29%+0.92%-3.16%+2.99%+12.54%-0.51%-4.97%4.75%0.01%17.7722.040.73%Public Transport
00027GALAXY ENT
35.5000.0000.00%2.96M104.82M35.55035.50035.80035.200155.31B155.31B4.37B4.37B+5.97%+7.25%+2.60%+23.91%-5.59%-14.46%-17.35%2.25%0.07%18.6522.741.69%Casinos and Gaming
00005HSBC HOLDINGS
73.5000.0000.00%5.73M420.89M73.20073.50073.70073.1001.32T1.32T18.01B18.01B+2.08%+2.73%+2.69%+10.16%+10.37%+38.04%+29.87%9.09%0.03%7.557.550.82%Banks
01810XIAOMI-W
29.050-0.050-0.17%68.30M1.99B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.27%33.7837.582.41%Telecommunication Equipment
03328BANKCOMM
5.740-0.010-0.17%12.80M73.31M5.7605.7505.7605.680426.27B200.97B74.26B35.01B0.00%-3.04%-3.85%+7.29%+6.52%+34.78%+28.73%7.16%0.04%4.174.171.39%Banks
02388BOC HONG KONG
24.400-0.050-0.20%3.58M87.53M24.45024.45024.55024.300257.98B257.98B10.57B10.57B0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%Banks
01109CHINA RES LAND
23.550-0.050-0.21%4.55M106.69M23.70023.60023.85023.300167.93B167.93B7.13B7.13B+1.29%-1.26%-11.47%+13.32%-11.07%-15.94%-10.85%6.73%0.06%5.504.852.33%Real Estate Developers

News