Nonferrous Metals

Watchlist
  • 8246.655
  • +6.130+0.07%
Not Open May 13 16:00 CST
8299.079High8168.442Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
03330LINGBAO GOLD
8.8300.450+5.37%7.40M64.03M8.3908.3808.8708.31011.36B9.76B1.29B1.11B-2.86%+0.23%+19.49%+69.48%+181.21%+195.46%+203.44%0.78%0.67%15.0715.076.68%Gold & Precious Metals
01787SD GOLD
23.1501.050+4.75%10.86M247.38M21.90022.10023.45021.850103.56B19.89B4.47B858.99M-4.34%+0.87%+28.04%+43.97%+63.95%+39.97%+84.32%1.04%1.27%33.8938.467.24%Gold & Precious Metals
01818ZHAOJIN MINING
18.0000.600+3.45%19.35M343.33M17.10017.40018.10017.10063.76B51.87B3.54B2.88B-6.25%-1.64%+19.52%+24.83%+50.75%+41.78%+64.23%0.23%0.67%31.1440.725.75%Gold & Precious Metals
01378CHINAHONGQIAO
14.7200.0000.00%34.66M509.65M14.64014.72014.86014.540137.29B137.29B9.33B9.33B+5.90%+6.98%+16.46%+11.52%+7.68%+42.36%+25.17%6.07%0.37%5.685.682.17%Aluminum
02899ZIJIN MINING
17.5000.0000.00%26.82M467.82M17.48017.50017.70017.200465.11B104.80B26.58B5.99B-1.02%+2.34%+17.92%+6.84%+10.62%+2.40%+23.76%1.87%0.45%11.9413.442.86%Gold & Precious Metals
00661CDAYENONFER
0.0440.0000.00%5.06M218.66K0.0440.0440.0440.043787.41M787.41M17.90B17.90B+2.33%+2.33%+12.82%-8.33%-16.98%-37.14%-8.33%--0.03%22.0022.002.27%Copper
02600CHALCO
4.430-0.030-0.67%50.72M224.95M4.5004.4604.5004.38076.00B17.47B17.16B3.94B+3.02%+3.02%+11.31%-12.28%-17.98%-13.20%-1.34%3.97%1.29%5.125.672.69%Aluminum
03993CMOC
6.420-0.050-0.77%39.55M254.91M6.4606.4706.5606.360138.03B25.25B21.50B3.93B+4.73%+8.26%+30.22%+4.90%-2.28%-11.21%+22.29%2.65%1.01%8.269.443.09%Other Metals & Minerals
00358JIANGXI COPPER
13.560-0.140-1.02%8.59M116.54M13.70013.70013.72013.46046.95B18.81B3.46B1.39B+1.19%+5.28%+19.58%+2.11%+1.04%-11.38%+8.83%4.86%0.62%6.076.301.90%Copper
01772GANFENGLITHIUM
19.820-0.230-1.15%5.12M102.53M20.10020.05020.30019.76039.98B8.00B2.02B403.57M+2.16%+5.43%+16.73%-3.32%-17.93%-16.98%-1.39%4.42%1.27%LossLoss2.69%Other Metals & Minerals
00098XINGFA ALUM
7.740-0.100-1.28%38.00K294.31K7.9007.8407.9007.7003.26B3.26B420.65M420.65M+0.52%-0.64%-0.64%+10.26%+4.74%+8.86%+10.57%8.27%0.01%3.653.652.55%Aluminum
09696TIANQI LITHIUM
24.050-0.400-1.64%2.46M59.22M24.55024.45024.80023.80039.47B3.95B1.64B164.12M+3.00%+5.71%+16.75%+3.00%-16.06%-20.93%0.00%6.16%1.50%LossLoss4.09%Other Metals & Minerals
02068CHALIECO
1.910-0.040-2.05%3.42M6.58M1.9501.9501.9601.9105.70B763.00M2.99B399.48M+2.14%+5.52%+9.77%+2.69%-15.49%-3.54%+4.37%--0.86%28.9423.882.56%Heavy Infrastructure
00486RUSAL
4.190-0.140-3.23%511.00K2.18M4.3504.3304.3504.19063.66B63.66B15.19B15.19B-2.10%+0.96%+17.70%+33.44%+17.37%+61.78%+32.18%--0.00%10.2210.223.70%Aluminum
06680JLMAG
14.420-0.740-4.88%6.46M94.78M15.36015.16015.38014.32019.79B3.28B1.37B227.64M-6.85%+9.74%+11.27%+46.40%+46.40%+122.31%+84.64%2.54%2.84%52.2562.976.99%Other Metals & Minerals

News