Nonferrous Metals

Watchlist
  • 7555.669
  • +28.630+0.38%
Market Closed Nov 8 16:00 CST
7797.776High7515.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02600CHALCO
5.7000.200+3.64%79.23M447.35M5.6205.5005.7805.47097.79B22.48B17.16B3.94B+10.89%-0.70%-6.10%+31.64%+5.12%+35.64%+49.52%1.54%2.01%8.4913.195.64%Aluminum
00486RUSAL
3.6800.110+3.08%1.26M4.59M3.5603.5703.7803.56055.91B55.91B15.19B15.19B+10.84%+32.37%+47.79%+53.97%+44.31%+28.67%+36.30%--0.01%16.8025.386.16%Aluminum
03993CMOC
6.8800.060+0.88%22.80M158.50M6.9406.8207.1306.800148.60B27.06B21.60B3.93B+1.18%+0.88%-7.15%+12.05%-10.19%+59.98%+67.79%2.47%0.58%9.5216.344.84%Other Metals and Minerals
02899ZIJIN MINING
16.4200.040+0.24%32.33M539.84M16.76016.38017.06016.420436.41B98.34B26.58B5.99B-2.96%-2.49%-3.07%+7.32%-9.43%+41.36%+32.52%1.99%0.54%13.4318.723.91%Gold and Precious Metals
01772GANFENGLITHIUM
22.6500.050+0.22%7.97M183.75M23.10022.60023.75022.45045.69B9.14B2.02B403.57M+2.26%+1.57%+3.90%+31.38%-7.07%-14.60%-20.87%3.87%1.98%Loss8.315.75%Other Metals and Minerals
00098XINGFA ALUM
7.3600.0000.00%0.000.007.3607.3600.0000.0003.10B3.10B420.65M420.65M-0.54%-2.77%-3.41%-1.21%-1.47%+24.53%+33.33%8.70%0.00%3.073.490.00%Aluminum
00661CDAYENONFER
0.0530.0000.00%23.18M1.19M0.0540.0530.0540.050948.47M948.47M17.90B17.90B-5.36%-5.36%-11.67%-3.64%-25.35%-11.67%-11.67%--0.13%LossLoss7.55%Copper
01378CHINAHONGQIAO
14.500-0.020-0.14%32.70M476.28M14.60014.52014.94014.260137.40B137.40B9.48B9.48B+11.71%+8.37%+10.69%+46.17%+24.68%+118.37%+137.70%4.34%0.35%6.9010.864.68%Aluminum
00358JIANGXI COPPER
13.760-0.120-0.86%7.55M105.53M14.04013.88014.26013.72047.65B19.09B3.46B1.39B+1.47%-4.44%-9.71%+2.99%-19.16%+34.10%+32.55%4.79%0.54%6.336.403.89%Copper
03330LINGBAO GOLD
3.230-0.030-0.92%2.36M7.72M3.3203.2603.3303.2104.02B2.19B1.24B676.50M-7.71%+7.31%+17.03%-3.87%+1.30%+188.76%+111.31%2.20%0.35%11.1011.453.68%Gold and Precious Metals
09696TIANQI LITHIUM
27.200-0.300-1.09%2.73M76.53M28.15027.50029.00027.10044.64B4.46B1.64B164.12M+0.74%+1.68%+1.49%+31.72%-8.93%-29.38%-34.72%5.45%1.67%Loss5.566.91%Other Metals and Minerals
02068CHALIECO
2.310-0.030-1.28%10.60M24.60M2.4002.3402.4002.2606.90B922.79M2.99B399.48M+10.53%+17.26%+5.48%+44.38%+13.24%+54.00%+58.22%--2.65%LossLoss5.98%Heavy Infrastructure
01787SD GOLD
14.560-0.200-1.36%10.49M153.27M15.00014.76015.14014.40065.13B12.51B4.47B858.99M-5.58%-13.13%-9.86%-7.81%-21.46%+0.84%-0.13%1.66%1.22%23.2632.725.01%Gold and Precious Metals
01818ZHAOJIN MINING
12.360-0.280-2.22%12.64M156.32M12.98012.64012.98012.12042.05B33.89B3.40B2.74B-7.90%-11.84%-5.65%-5.79%-12.07%+25.92%+27.87%0.36%0.46%31.5355.436.80%Gold and Precious Metals
06680JLMAG
9.770-0.270-2.69%19.08M192.04M10.24010.04010.5009.63013.14B1.96B1.35B200.75M-10.04%+31.67%+42.42%+79.85%+44.39%+8.00%+1.07%3.83%9.50%44.4121.158.67%Other Metals and Minerals

News