Carbon Neutral

Watchlist
  • 1960.293
  • +9.035+0.46%
Not Open Dec 18 16:00 CST
1974.947High1956.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00686BJ ENERGY INTL
1.0700.060+5.94%219.00K226.19K1.0201.0101.0701.0202.35B2.35B2.20B2.20B+0.94%+2.88%-11.57%-37.43%-53.48%-3.60%-13.01%9.53%0.01%Loss50.954.95%Unconventional/renewable Energy
00323MAANSHAN IRON
1.4200.050+3.65%31.65M44.64M1.3901.3701.4401.37011.00B2.46B7.75B1.73B+6.77%+8.40%+19.33%+54.35%+23.48%+17.36%+15.45%--1.83%LossLoss5.11%Steel
00916CHINA LONGYUAN
6.9600.230+3.42%51.48M357.23M6.7606.7307.0406.74058.18B23.09B8.36B3.32B+2.96%+7.74%+2.50%+24.06%+0.58%+27.81%+22.63%3.52%1.55%9.598.514.46%Unconventional/renewable Energy
00956CHINA SUNTIEN
3.6600.100+2.81%17.89M65.34M3.6003.5603.6903.56015.39B6.73B4.21B1.84B+3.10%+3.39%+6.40%+17.68%+2.52%+56.09%+40.51%6.42%0.97%6.326.323.65%Gas Supply
03868XINYI ENERGY
0.8300.020+2.47%4.41M3.62M0.8200.8100.8300.8106.95B6.95B8.38B8.38B-2.35%+2.47%+2.47%+1.22%-17.58%-31.46%-39.90%5.78%0.05%8.476.972.47%Unconventional/renewable Energy
01208MMG
2.5700.060+2.39%20.44M52.66M2.5102.5102.6102.51031.17B31.17B12.13B12.13B-10.45%-5.17%-11.07%+10.30%-16.56%+12.86%+7.15%--0.17%45.09428.333.98%Copper
00189DONGYUE GROUP
7.3300.160+2.23%6.91M50.49M7.1507.1707.4107.15012.70B12.70B1.73B1.73B-1.35%+3.68%+9.73%+22.99%-15.46%+35.49%+32.07%1.36%0.40%15.8316.253.63%Special Chemical Supplies
00347ANGANG STEEL
1.5400.030+1.99%6.52M10.04M1.5501.5101.5601.53014.45B2.17B9.38B1.41B-4.35%+1.32%+3.36%+41.28%+24.19%+3.36%0.00%--0.46%LossLoss1.99%Steel
00836CHINA RES POWER
19.6000.380+1.98%22.47M439.77M19.34019.22019.70019.340101.47B101.47B5.18B5.18B+2.51%+7.93%+7.34%-1.21%-17.46%+40.02%+34.26%4.94%0.43%7.459.221.87%Conventional electricity
01798DATANG RENEW
2.1000.040+1.94%11.00M23.14M2.0602.0602.1302.06015.27B5.25B7.27B2.50B+3.45%+5.00%+4.48%+14.94%+9.95%+36.36%+24.26%5.24%0.44%5.825.023.40%Unconventional/renewable Energy
01898CHINA COAL
9.7700.180+1.88%22.33M217.94M9.6009.5909.8209.590129.54B40.12B13.26B4.11B-1.11%+0.93%+0.83%+11.28%+16.72%+64.19%+56.31%8.70%0.54%6.455.822.40%Coal
00257EB ENVIRONMENT
3.8300.070+1.86%7.76M29.60M3.8003.7603.8703.76023.53B23.53B6.14B6.14B+2.68%+6.09%+6.39%+12.65%+2.13%+73.30%+65.09%5.74%0.13%5.745.312.93%Unconventional/renewable Energy
01313CR BLDG MAT TEC
1.6600.030+1.84%4.51M7.46M1.6401.6301.6701.64011.59B11.59B6.98B6.98B-5.14%-4.60%-12.63%+14.48%+16.90%+3.49%-0.84%1.57%0.07%33.2016.271.84%Construction Materials
00868XINYI GLASS
7.7800.100+1.30%4.78M37.09M7.6807.6807.8207.66033.90B33.90B4.36B4.36B-3.23%-5.70%-9.01%+10.83%-11.49%-2.38%-3.71%8.47%0.11%5.706.322.08%Industrial Parts and Equipment
02009BBMG
0.8100.010+1.25%3.16M2.56M0.8100.8000.8200.8008.65B1.89B10.68B2.34B-4.71%-1.22%-2.41%+42.11%+42.11%+16.97%+15.30%3.46%0.14%Loss270.002.50%Construction Materials
01211BYD COMPANY
269.8003.200+1.20%3.30M890.87M271.200266.600271.600267.600784.92B296.24B2.91B1.10B-1.32%+3.61%+1.66%+12.23%+13.65%+32.26%+27.87%1.26%0.30%20.8723.681.50%Cars
03606FUYAO GLASS
54.4500.600+1.11%1.33M72.45M53.90053.85054.90053.550142.10B33.04B2.61B606.76M-0.37%+2.64%+0.65%+9.45%+18.11%+57.29%+48.91%2.63%0.22%18.3522.882.51%Car Parts
01053CHONGQING IRON
0.9600.010+1.05%9.93M9.70M0.9600.9500.9900.9608.56B516.60M8.92B538.13M-7.69%-2.04%-4.95%+57.38%+60.00%+31.51%+31.51%--1.85%LossLoss3.16%Steel
02899ZIJIN MINING
14.4600.140+0.98%28.33M409.93M14.30014.32014.56014.300384.32B86.60B26.58B5.99B-6.59%-3.73%-6.71%-9.63%-11.24%+28.07%+16.70%2.26%0.47%11.8216.491.82%Gold and Precious Metals
01378CHINAHONGQIAO
11.5800.100+0.87%36.74M427.66M11.88011.48011.92011.520109.73B109.73B9.48B9.48B-4.46%-4.14%-5.24%+13.42%+1.14%+135.37%+110.16%7.60%0.39%5.518.673.48%Aluminum
02208GOLDWIND
6.9800.060+0.87%3.25M22.71M6.9506.9207.0506.92029.49B5.40B4.23B773.57M-2.24%-4.51%+14.80%+41.87%+118.10%+119.47%+105.27%1.58%0.42%14.2720.061.88%Environmental Engineering
01816CGN POWER
2.8800.020+0.70%44.81M130.07M2.8602.8602.9402.860145.44B32.15B50.50B11.16B+3.97%+7.87%+2.49%-4.32%-14.79%+61.19%+48.70%3.58%0.40%11.9012.312.80%nuclear energy
02727SH ELECTRIC
2.8800.020+0.70%38.02M109.30M2.8702.8602.9102.84044.87B8.42B15.58B2.92B-6.80%-6.19%-9.72%+92.00%+89.47%+78.88%+76.69%--1.30%180.00144.002.45%Environmental Engineering
01799XINTE ENERGY
7.7900.040+0.52%1.59M12.33M7.8407.7507.8407.73011.14B2.93B1.43B376.17M-1.14%-4.42%-8.03%+21.34%-0.64%-18.43%-28.79%--0.42%14.982.321.42%New Energy Materials
01772GANFENGLITHIUM
20.9500.050+0.24%3.11M65.27M21.05020.90021.30020.65042.26B8.45B2.02B403.57M-6.05%-13.43%-18.80%+22.09%+23.80%-15.26%-26.81%4.19%0.77%Loss7.693.11%Other Metals and Minerals
01171YANKUANG ENERGY
8.9700.010+0.11%15.08M135.57M8.9608.9609.0408.95090.06B36.56B10.04B4.08B-4.98%-4.27%-5.97%-3.64%-19.40%-4.87%-9.45%16.82%0.37%5.994.591.00%Coal
01250SDHS NEW ENERGY
1.7400.0000.00%481.00K836.94K1.7401.7401.7401.7403.91B3.91B2.25B2.25B0.00%0.00%+4.19%+12.99%-2.79%-26.89%-19.44%--0.02%12.3410.360.00%Unconventional/renewable Energy
00712COMTEC SOLAR
0.0970.0000.00%41.50K4.01K0.0970.0970.0970.097102.81M102.81M1.06B1.06B-12.61%-11.82%-17.09%+29.33%-31.21%-37.82%-35.33%--0.00%Loss2.110.00%New Energy Materials
03800GCL TECH
1.2100.0000.00%198.47M241.44M1.2201.2101.2401.19032.57B32.57B26.92B26.92B-3.97%-12.95%-15.97%+17.48%+0.83%+11.01%-2.42%--0.74%Loss11.754.13%New Energy Materials
03323CNBM
3.5800.0000.00%18.06M64.92M3.6003.5803.6703.56030.20B16.32B8.43B4.56B-4.28%+6.23%+4.99%+62.73%+27.40%+17.09%+15.95%7.04%0.40%32.847.093.07%Construction Materials

News