Carbon Neutral

Watchlist
  • 1939.440
  • +24.000+1.25%
Not Open Nov 15 16:00 CST
1947.830High1917.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01088CHINA SHENHUA
33.2501.600+5.06%40.04M1.32B31.80031.65033.80031.700660.63B112.30B19.87B3.38B-0.75%-3.06%-5.00%-0.75%-2.66%+52.81%+37.06%7.49%1.19%9.509.266.64%Coal
00438IRICO NEWENERGY
3.1000.120+4.03%19.60K58.00K2.9802.9803.1002.920546.60M298.37M176.32M96.25M-6.91%-13.65%-8.28%+12.32%-21.12%+6.90%+21.09%--0.02%LossLoss6.04%New Energy Materials
01208MMG
2.6400.090+3.53%33.13M87.69M2.5902.5502.6902.57032.02B32.02B12.13B12.13B-7.04%-8.01%+0.76%+13.79%-27.93%+13.79%+10.07%--0.27%46.32440.004.71%Copper
01898CHINA COAL
9.2100.220+2.45%20.64M190.05M9.1008.9909.3409.000122.11B37.82B13.26B4.11B-3.46%-6.02%-5.54%+6.49%+13.56%+77.10%+47.35%9.23%0.50%6.085.483.78%Coal
00916CHINA LONGYUAN
6.6700.150+2.30%23.77M159.23M6.5206.5206.7706.52055.76B22.13B8.36B3.32B-4.03%-3.47%+1.68%-5.66%+2.69%+7.83%+17.52%3.67%0.72%9.198.153.83%Unconventional/renewable Energy
02899ZIJIN MINING
14.7200.300+2.08%54.26M804.06M14.60014.42015.04014.520391.23B88.16B26.58B5.99B-10.35%-13.00%-14.42%-8.34%-15.26%+29.63%+18.80%2.22%0.91%12.0416.783.61%Gold and Precious Metals
00189DONGYUE GROUP
6.4100.130+2.07%5.63M36.23M6.4606.2806.5306.29011.11B11.11B1.73B1.73B-4.90%-1.84%-6.97%+6.30%-29.25%+9.39%+15.50%1.56%0.33%13.8414.213.82%Special Chemical Supplies
01798DATANG RENEW
2.0100.040+2.03%4.30M8.69M2.0001.9702.0301.98014.62B5.03B7.27B2.50B-5.63%-9.74%-8.09%+1.16%+18.93%+24.84%+18.93%5.47%0.17%5.574.812.54%Unconventional/renewable Energy
00691SHANSHUI CEMENT
0.5200.010+1.96%22.00K10.94K0.5000.5100.5000.4952.26B2.26B4.35B4.35B-3.70%+4.00%+1.96%+6.12%-20.00%-18.75%-7.14%--0.00%LossLoss0.98%Construction Materials
01816CGN POWER
2.7400.050+1.86%61.59M169.19M2.6902.6902.7702.690138.37B30.59B50.50B11.16B-2.14%-1.08%-8.67%-19.65%-2.03%+57.77%+41.47%3.76%0.55%11.3211.712.97%nuclear energy
01378CHINAHONGQIAO
11.7200.200+1.74%43.38M513.50M11.80011.52012.08011.660111.05B111.05B9.48B9.48B-15.74%-5.41%-8.37%+19.96%+8.22%+101.03%+112.70%7.51%0.46%5.588.783.65%Aluminum
00836CHINA RES POWER
17.9800.300+1.70%17.29M311.54M17.68017.68018.22017.66090.06B90.06B5.01B5.01B-3.44%-3.02%-12.29%-18.62%-12.33%+35.62%+23.17%8.24%0.35%6.618.183.17%Conventional electricity
00956CHINA SUNTIEN
3.3600.050+1.51%10.93M36.88M3.3503.3103.4103.32014.13B6.18B4.21B1.84B-2.61%-3.45%-6.41%+5.00%+1.37%+39.15%+29.00%6.99%0.59%5.805.802.72%Gas Supply
02727SH ELECTRIC
3.0200.030+1.00%303.82M916.24M3.0002.9903.1802.86047.05B8.83B15.58B2.92B-19.25%+30.74%+65.93%+105.44%+89.94%+77.65%+85.28%--10.39%188.75151.0010.70%Environmental Engineering
00358JIANGXI COPPER
12.5600.120+0.96%6.14M77.38M12.60012.44012.72012.44043.49B17.43B3.46B1.39B-8.72%-7.37%-13.97%-8.45%-23.88%+25.09%+20.99%5.25%0.44%5.785.842.25%Copper
00757SOLARGIGA
0.1180.001+0.85%657.00K78.45K0.1220.1170.1260.114392.20M392.20M3.32B3.32B-9.23%-12.59%+12.38%+2.61%-26.25%-26.25%-21.85%--0.02%Loss3.1910.26%New Energy Materials
03606FUYAO GLASS
53.5500.250+0.47%1.53M82.03M52.70053.30054.15052.700139.75B32.49B2.61B606.76M-2.72%-2.46%-5.39%+25.85%+19.93%+59.30%+46.44%2.68%0.25%18.0522.502.72%Car Parts
00868XINYI GLASS
8.3800.020+0.24%5.40M45.59M8.3608.3608.5908.33036.51B36.51B4.36B4.36B-6.16%-4.45%+0.84%+22.16%-6.47%-0.24%+3.71%7.86%0.12%6.146.813.11%Industrial Parts and Equipment
01372C CARBONNEUTRAL
0.2700.0000.00%41.00K10.87K0.2650.2700.2700.260144.67M144.67M535.80M535.80M-1.82%-6.90%-8.47%-18.18%-33.33%-73.00%-60.29%--0.01%LossLoss3.70%Heavy Infrastructure
01250SDHS NEW ENERGY
1.6600.0000.00%0.000.000.0001.6600.0000.0003.73B3.73B2.25B2.25B+4.40%+10.67%+7.79%+10.67%-14.43%-37.12%-23.15%--0.00%11.779.880.00%Unconventional/renewable Energy
02208GOLDWIND
5.9800.0000.00%3.43M20.57M5.9805.9806.1005.90025.27B4.63B4.23B773.57M-11.28%-7.29%-4.63%+44.79%+68.44%+59.45%+75.87%1.84%0.44%12.2317.183.34%Environmental Engineering
00743ASIA CEMENT CH
2.2800.0000.00%724.00K1.66M2.2802.2802.3002.2703.57B3.57B1.57B1.57B-2.56%-3.80%-6.56%-24.75%+7.29%-5.20%-4.80%1.97%0.05%Loss30.401.32%Construction Materials
01164CGN MINING
1.6600.0000.00%18.72M31.05M1.6601.6601.6801.64012.62B12.62B7.60B7.60B-7.78%-11.23%-7.78%+3.94%-37.99%+23.24%-3.32%0.18%0.25%29.1225.542.41%Other Metals and Minerals
00451GCL NEWENERGY
0.4100.0000.00%4.26M1.75M0.4050.4100.4200.400574.38M574.38M1.40B1.40B-9.89%-7.87%+1.23%+26.15%-15.46%-5.75%+10.81%--0.30%LossLoss4.88%Unconventional/renewable Energy
00182CONCORD NE
0.5300.0000.00%3.27M1.72M0.5300.5300.5300.5204.26B4.26B8.05B8.05B-1.85%-1.85%-1.85%-10.17%-10.92%-13.82%-12.40%6.60%0.04%4.024.021.89%Unconventional/renewable Energy
03993CMOC
5.850-0.010-0.17%22.70M134.21M5.8605.8606.0105.830126.36B23.01B21.60B3.93B-14.97%-13.97%-17.26%-8.02%-18.53%+42.67%+42.67%2.91%0.58%8.0913.903.07%Other Metals and Minerals
00257EB ENVIRONMENT
3.550-0.010-0.28%8.06M28.65M3.5903.5603.5903.53021.81B21.81B6.14B6.14B-4.05%-5.33%-8.74%+0.28%+7.25%+44.90%+53.02%6.20%0.13%5.324.921.69%Unconventional/renewable Energy
01108TRIUMPH NEW EN
4.170-0.020-0.48%300.00K1.25M4.1204.1904.2204.1202.69B1.04B645.67M250.00M-3.92%-3.92%-1.65%+2.21%-20.27%+5.57%-1.88%--0.12%Loss6.182.39%New Energy Materials
01313CR BLDG MAT TEC
1.890-0.010-0.53%6.77M12.78M1.9501.9001.9601.86013.20B13.20B6.98B6.98B-10.85%-5.03%-3.57%+21.94%+25.66%-1.25%+12.90%1.38%0.10%37.8018.535.26%Construction Materials
01211BYD COMPANY
264.000-1.800-0.68%5.21M1.38B266.400265.800268.200261.000768.05B289.87B2.91B1.10B-5.31%-4.90%-8.01%+19.24%+26.80%+8.82%+25.12%1.29%0.47%20.4223.172.71%Cars

News