Carbon Neutral

Watchlist
  • 1911.010
  • +13.896+0.73%
Market Closed Jan 17 16:00 CST
1914.573High1890.383Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01378CHINAHONGQIAO
12.6800.620+5.14%41.37M517.28M12.10012.06012.80011.900120.15B120.15B9.48B9.48B+10.84%+10.45%+10.45%-3.87%+39.65%+154.62%+7.82%6.94%0.44%6.049.507.46%Aluminum
01372C CARBONNEUTRAL
0.2650.010+3.92%2.57M670.14K0.2600.2550.2700.260141.99M141.99M535.80M535.80M-5.36%-13.11%-15.87%-14.52%-33.75%-51.82%-13.11%--0.48%LossLoss3.92%Heavy Infrastructure
03993CMOC
5.8300.170+3.00%27.42M159.02M5.7105.6605.8705.630125.92B22.93B21.60B3.93B+1.75%+7.56%+7.37%-17.66%-6.57%+40.13%+11.05%2.92%0.70%8.0613.854.24%Other Metals and Minerals
00914CONCH CEMENT
21.1000.500+2.43%7.80M163.61M20.55020.60021.15020.450111.82B27.42B5.30B1.30B+7.54%+10.70%+6.14%-2.76%+11.05%+29.72%+6.14%5.00%0.60%13.979.483.40%Construction Materials
00868XINYI GLASS
7.1700.150+2.14%7.18M51.30M7.1007.0207.2407.00031.24B31.24B4.36B4.36B+3.61%-1.10%-6.64%-14.95%-11.15%+1.70%-9.13%9.19%0.17%5.255.823.42%Industrial Parts and Equipment
03323CNBM
3.5800.070+1.99%21.16M75.30M3.5003.5103.6003.49030.20B16.32B8.43B4.56B+5.92%+3.77%0.00%+14.74%+40.39%+27.51%+1.13%7.04%0.46%32.847.093.13%Construction Materials
00743ASIA CEMENT CH
2.1800.040+1.87%471.00K1.02M2.1402.1402.1802.1303.42B3.42B1.57B1.57B0.00%-4.39%-6.44%-9.54%-24.83%-5.83%-7.63%2.06%0.03%Loss29.072.34%Construction Materials
01898CHINA COAL
9.0300.130+1.46%13.89M125.20M8.8808.9009.0808.850119.73B37.08B13.26B4.11B+3.20%-0.99%-5.84%-6.23%+19.47%+40.65%-2.80%9.41%0.34%5.965.382.58%Coal
02899ZIJIN MINING
15.0400.200+1.35%53.22M798.66M14.86014.84015.14014.760399.73B90.07B26.58B5.99B-0.66%+4.01%+5.03%-12.56%-3.53%+26.49%+6.36%2.17%0.89%12.3017.152.56%Gold and Precious Metals
01211BYD COMPANY
263.8002.800+1.07%3.67M966.01M263.000261.000264.600260.000767.46B289.65B2.91B1.10B+4.93%+2.25%-1.05%-7.31%+13.22%+26.22%-1.05%1.29%0.34%20.4123.151.76%Cars
01772GANFENGLITHIUM
21.2000.200+0.95%5.88M126.04M21.10021.00021.75021.10042.76B8.56B2.02B403.57M+6.53%+9.39%+1.44%+3.16%+27.71%-23.67%+5.47%4.14%1.46%Loss7.783.10%Other Metals and Minerals
01208MMG
2.7700.020+0.73%32.49M89.65M2.7602.7502.7902.73033.60B33.60B12.13B12.13B+6.13%+9.92%+10.36%-1.42%+5.73%+15.14%+8.20%--0.27%48.60461.672.18%Copper
00956CHINA SUNTIEN
3.7100.020+0.54%7.29M27.03M3.6603.6903.7303.66015.60B6.82B4.21B1.84B-0.54%+3.06%+4.21%+1.92%+6.61%+39.23%+0.82%6.33%0.40%6.416.411.90%Gas Supply
01798DATANG RENEW
1.9900.010+0.51%11.05M22.02M1.9601.9802.0101.96014.47B4.98B7.27B2.50B+5.85%-0.50%-3.40%-11.04%-5.55%+22.84%-4.33%5.53%0.44%5.514.762.53%Unconventional/renewable Energy
02727SH ELECTRIC
2.5900.010+0.39%20.98M53.87M2.5602.5802.6002.54040.35B7.57B15.58B2.92B+3.19%+1.57%-9.44%+6.58%+75.00%+62.89%-8.48%--0.72%161.88129.502.33%Environmental Engineering
01171YANKUANG ENERGY
8.0100.030+0.38%22.95M182.65M8.0007.9808.0207.90080.42B32.64B10.04B4.08B+1.01%-9.18%-10.60%-23.92%-17.75%-23.54%-10.50%18.84%0.56%5.354.101.50%Coal
00257EB ENVIRONMENT
3.4400.010+0.29%9.97M34.10M3.4303.4303.4503.39021.13B21.13B6.14B6.14B-1.99%-5.49%-8.51%-12.91%-4.71%+40.98%-11.11%6.40%0.16%5.164.771.75%Unconventional/renewable Energy
03868XINYI ENERGY
0.7700.0000.00%1.00M768.55K0.7600.7700.7700.7606.45B6.45B8.38B8.38B+4.05%+1.32%-4.94%-7.23%-13.19%-39.89%-2.53%6.23%0.01%7.866.471.30%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.7700.0000.00%300.20K531.35K1.7701.7701.7701.7703.98B3.98B2.25B2.25B+0.57%+0.57%+1.72%-1.67%+14.94%-13.24%+1.14%--0.01%12.5510.540.00%Unconventional/renewable Energy
01165SFCE
0.0270.0000.00%2.75M75.31K0.0280.0270.0280.027137.22M137.22M5.08B5.08B+3.85%+3.85%0.00%-28.95%-15.63%+58.82%+3.85%--0.05%LossLoss3.70%Unconventional/renewable Energy
00951CHAOWEI POWER
1.4600.0000.00%83.00K121.03K1.4501.4601.4701.4501.61B1.61B1.10B1.10B+0.69%0.00%-0.68%-0.68%+3.55%+8.39%-1.35%3.63%0.01%4.974.211.37%Energy storage devices
01313CR BLDG MAT TEC
1.4800.0000.00%5.89M8.70M1.4901.4801.5001.45010.33B10.33B6.98B6.98B+2.78%-3.27%-9.20%-26.37%-19.57%+3.21%-6.92%1.76%0.08%29.6014.513.38%Construction Materials
00750SFSY ENERGY
0.3000.0000.00%246.00K74.05K0.3000.3000.3050.300756.32M756.32M2.52B2.52B0.00%-6.25%-9.09%-15.49%-6.25%-16.67%-4.76%--0.01%LossLoss1.67%Environmental Engineering
01088CHINA SHENHUA
31.1500.0000.00%15.68M489.31M31.15031.15031.30030.900618.90B105.21B19.87B3.38B+1.96%-5.46%-7.98%-9.58%-7.70%+23.08%-7.29%8.00%0.46%8.908.681.28%Coal
00438IRICO NEWENERGY
2.9100.0000.00%0.000.002.9102.9100.0000.000513.10M280.08M176.32M96.25M+3.56%-1.69%-12.61%-18.72%-8.78%+3.19%-5.83%--0.00%LossLoss0.00%New Energy Materials
01053CHONGQING IRON
0.8800.0000.00%1.53M1.34M0.8700.8800.8800.8707.85B473.55M8.92B538.13M+7.32%+3.53%-7.37%+1.15%+49.15%+17.33%-1.12%--0.28%LossLoss1.14%Steel
00182CONCORD NE
0.4950.0000.00%7.36M3.64M0.4950.4950.5000.4903.95B3.95B7.98B7.98B-1.00%-2.94%-6.60%-8.33%-17.50%-18.18%-2.94%7.27%0.09%3.723.722.02%Unconventional/renewable Energy
00189DONGYUE GROUP
8.310-0.010-0.12%8.80M72.95M8.3808.3208.4308.19014.40B14.40B1.73B1.73B+3.10%+7.36%+15.90%+20.09%+19.91%+46.05%+2.34%1.20%0.51%17.9518.432.89%Special Chemical Supplies
00358JIANGXI COPPER
12.920-0.020-0.15%9.31M119.77M12.94012.94012.94012.74044.74B17.93B3.46B1.39B+1.73%+2.38%+2.87%-11.26%-7.18%+27.16%+3.69%5.10%0.67%5.946.011.55%Copper
01799XINTE ENERGY
7.370-0.020-0.27%930.40K6.81M7.3407.3907.4207.25010.54B2.77B1.43B376.17M+4.84%+3.66%-4.90%-4.78%+2.93%-28.03%-1.60%--0.25%14.172.202.30%New Energy Materials

News