Private Higher Education

Watchlist
  • 365.992
  • -4.161-1.12%
Trading Nov 27 11:03 CST
371.612High362.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01765XJ INTL HLDGS
0.1360.005+3.82%2.13M286.85K0.1350.1310.1380.1321.12B1.12B8.22B8.22B-4.23%+2.26%-11.69%-32.34%-40.87%-69.09%-62.22%--0.03%136.004.864.58%education
02001NEW HIGHER EDU
1.8500.020+1.09%332.00K609.70K1.8401.8301.8501.8302.85B2.85B1.54B1.54B+2.78%+6.32%+3.35%+21.71%-17.22%-3.39%-8.64%5.73%0.02%3.483.711.09%education
01525GENCH EDU
3.1000.030+0.98%305.00K945.50K3.1003.0703.1003.1001.29B1.29B415.00M415.00M+0.32%-0.32%-5.78%+9.15%-2.52%-13.89%-13.17%6.45%0.07%4.194.120.00%education
00382EDVANTAGE GROUP
2.1500.020+0.94%76.00K162.44K2.1402.1302.1502.1302.53B2.53B1.18B1.18B+2.87%-1.83%-8.12%+2.19%-6.28%-7.88%-8.28%8.37%0.01%3.503.750.94%education
01969CHINA CHUNLAI
4.3100.010+0.23%155.00K665.99K4.3004.3004.3204.2705.17B5.17B1.20B1.20B-2.49%+0.23%-1.82%-4.86%-7.91%-31.17%-29.14%3.67%0.01%6.376.921.16%education
01449LEADER EDU
0.2600.0000.00%0.000.000.0000.2600.0000.000173.33M173.33M666.67M666.67M-1.89%-8.77%+1.96%+4.00%-20.00%-25.71%-32.47%--0.00%3.472.770.00%education
01756C VOCATIONAL ED
0.6100.0000.00%37.00K22.57K0.6100.6100.6100.610732.00M732.00M1.20B1.20B+3.39%+1.67%0.00%+19.61%-3.17%+3.39%-1.61%--0.00%1.481.480.00%education
01935JH EDUCATION
0.8300.0000.00%0.000.000.0000.8300.0000.0001.33B1.33B1.60B1.60B0.00%-2.35%-11.70%+16.90%+5.06%+27.69%+16.90%--0.00%2.733.100.00%education
00667CHINA EAST EDU
2.7800.0000.00%2.23M6.16M2.7602.7802.8002.7506.06B6.06B2.18B2.18B-2.80%-3.47%-3.81%+19.83%+32.38%+5.70%+12.10%7.19%0.10%16.2620.141.80%education
01851GINGKO EDU
0.6500.0000.00%0.000.000.0000.6500.0000.000325.00M325.00M500.00M500.00M-16.67%-9.72%-13.33%+8.33%-19.75%-36.27%-36.27%--0.00%1.721.990.00%education
0159821CENTURY EDU
0.1100.0000.00%0.000.000.0000.1100.0000.000127.73M127.73M1.16B1.16B-9.09%-4.35%-15.38%-14.06%-25.17%-56.86%-59.26%--0.00%3.142.890.00%education
09616NEUEDU
2.440-0.020-0.81%66.40K162.02K2.4302.4602.4302.4301.58B1.58B646.21M646.21M-2.79%-3.94%-3.56%+6.09%-13.90%+6.83%+5.90%15.00%0.01%3.323.320.00%education
02779CH XINHUA EDU
0.770-0.010-1.28%136.00K106.04K0.7800.7800.7800.7701.24B1.24B1.61B1.61B-2.53%-1.28%+1.32%+35.09%+12.11%+61.49%+61.49%8.18%0.01%3.333.651.28%education
01565VIRSCEND EDU
0.192-0.004-2.04%385.00K73.76K0.1910.1960.1920.190593.04M593.04M3.09B3.09B-4.00%-11.52%-11.93%-33.79%+1.59%+81.99%+43.82%8.85%0.01%13.7117.451.02%education
01890CHINA KEPEI
1.370-0.030-2.14%148.00K204.18K1.3601.4001.3801.3502.76B2.76B2.01B2.01B+4.58%+6.20%+7.03%+7.03%-13.84%-25.95%+0.74%--0.01%3.253.402.14%education
06169YUHUA EDU
0.390-0.010-2.50%654.00K255.05K0.3900.4000.3950.3851.41B1.41B3.61B3.61B-1.27%-1.27%-4.88%-2.50%-18.75%-38.10%-29.09%--0.02%1.731.132.50%education
01593CHEN LIN EDU
1.440-0.040-2.70%258.00K373.20K1.5501.4801.5501.4401.43B1.43B996.43M996.43M+1.41%+2.86%+2.86%-2.04%-3.36%-20.44%-20.00%--0.03%Loss38.927.43%education
00839CHINA EDU GROUP
3.690-0.190-4.90%8.45M31.32M3.9403.8803.9403.64010.01B10.01B2.71B2.71B-5.87%-5.87%-24.23%-12.14%-27.26%-36.33%-18.81%9.19%0.31%21.8321.837.73%education

News